科尔黛伦矿业(CDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CDE 科尔黛伦矿业

休市中 10-23 16:00:00 EDT

13.45

-0.43

-3.10%

盘后13.45

+0.00-0.01%

19:57 EDT

最高13.77	最低13.16	成交量3,927万
今开13.75	昨收13.88	日振幅4.39%
总市值139.21亿	流通市值137.86亿	总股本10.35亿
成交额5.33亿	换手率3.83%	流通股本10.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CDE","market":"US","secType":"STK","nameCN":"科尔黛伦矿业","latestPrice":13.45,"timestamp":1792785600000,"preClose":13.88,"halted":0,"volume":39270210,"hourTrading":{"tag":"盘后","latestPrice":13.4486,"preClose":13.45,"latestTime":"19:57 EDT","volume":206811,"amount":2798781.8062,"timestamp":1792799871761,"change":-0.0014,"changeRate":-0.000104,"amplitude":0.010394},"delay":0,"changeRate":-0.030979827089337282,"floatShares":1025000000,"shares":1035000000,"eps":1.19,"marketStatus":"休市中","change":-0.43,"latestTime":"10-23 16:00:00 EDT","open":13.745,"high":13.765,"low":13.155,"amount":532657751.20194,"amplitude":0.043948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.19,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":13.88,"dividendRate":0.001487,"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.88,"latestTime":"09:29 EDT","volume":50557,"amount":694683.6405925,"timestamp":1792762198901,"change":-0.12,"changeRate":-0.008646,"amplitude":0.017291},"postHourTrading":{"tag":"盘后","latestPrice":13.4486,"preClose":13.45,"latestTime":"19:57 EDT","volume":206811,"amount":2798781.8062,"timestamp":1792799871761,"change":-0.0014,"changeRate":-0.000104,"amplitude":0.010394},"volumeRatio":1.1480673586509111,"impliedVol":0.6672,"impliedVolPercentile":0.1713},"requestUrl":"/m/hq/s/CDE/wiki","defaultTab":"wiki","newsList":[{"id":"1175101355","title":"异动解读｜科尔黛伦矿业盘中下跌5.25%，贵金属与加密概念股集体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1175101355","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175101355?lang=zh_cn&edition=full","pubTime":"2026-10-22 22:06","pubTimestamp":1792678009,"startTime":"0","endTime":"0","summary":"10月22日，科尔黛伦矿业盘中下跌5.25%，报14.335美元/股，成交额4124.8万美元。当日美股贵金属板块普跌，科尔黛伦矿业、赫克拉矿业跌超4%，泛美白银跌超5%；同时加密货币概念股亦普遍走弱，显示资源与高波动板块风险偏好同步降温，拖累科尔黛伦矿业股价承压。此前贵金属板块已多次随金银现货回落而走弱，10月14日现货白银一度大跌4%、现货黄金跌1.9%，叠加加息预期升温，贵金属矿业股整体承压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"贵金属概念集体走弱，科尔黛伦矿业承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151973788","title":"美股贵金属板块、加密货币概念股普跌，泛美白银跌超5%、Strategy跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151973788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151973788?lang=zh_cn&edition=full","pubTime":"2026-10-22 21:55","pubTimestamp":1792677327,"startTime":"0","endTime":"0","summary":"10月22日，美股加密货币概念股普跌，$CleanSpark(CLSK)$、$Riot Platforms(RIOT)$、$Hut 8(HUT)$跌超5%，$Strategy(MSTR)$、$Circle(CRCL)$、Bitmine、$MARA Holdings(MARA)$跌超4%，$Coinbase(COIN)$跌超3%；贵金属板块普跌，$泛美白银(PAAS)$跌超5%，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$跌超4%，$金田(GFI)$、$哈莫尼黄金(HMY)$、$金罗斯黄金(KGC)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLJY","LU1861217088.USD","BLOX","BK4023","SILmain","LU1861558580.USD","CRCL","GOAU","COIW","CONL","REKT","09799","LU1223083913.SGD","COIO","AUAU","LFGY","WGMI","SMI3.UK","CDE.AU","CLSX","GFI","MSTC","GDXJ","CONY","AGMI","BK4554","FINX","SLVX","FDIG","MARO","ICOI","BK4539","ICRC","MSDD","MSTX","IBLC","APED","BK4600","LU1223082519.USD","GLDW","LMBO","LU0106831901.USD","COII","07311","BK4532","BK4017","BK4596","BK7050","BK4570","HUT","MRAL","MSTU","RIOX","GDMN","BK4547","MARA","MNRS","07799","LU1861559042.SGD","PAAU","IMRA","DAPP","BK4112","AUMI","3LMI.UK","CLSZ","HUTG","GFI.AU","GLDN","CIR","BKCH","COIG","09711","MSTR","MSTZ","MSTY.UK","MHX","STRF","CRCD","MSII","SMST","XME","BK4535","3SMI.UK","MSTR.AU","COIX","LU0345780521.USD","IMST","CONI","BK4551","MSTY","LMI3.UK","BK4608","MST","LU0345780281.USD","MSTK","LU1668664300.SGD","CLSK","COYY","HL","RIOT","BLCK","07399","GLDI","PAAS","BK4595","SLVP","CONX","MSOO","CCUP","MTYY","MSTW","LU1861220207.SGD","SILJ","BK4516","STCE","HMY","LU2360107671.USD","OWNB","07711","MSST","COIA","WNTR","BITQ","09399","RTYY","BK7093","SGDM","MAAY","CRCA","BK4210","KGC","CRCG","HMY.AU","LU1223082196.USD","SIL","CEPI","LU1791807156.HKD","BK4585","MSTP","BK4588","CRPT","CDE","HLXX","09311","COIN","CRCO","FIAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676251008","title":"2.6万亿赛道迎三重催化！6只滞涨股出炉，机构扎堆调研且融资客重点加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2676251008","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676251008?lang=zh_cn&edition=full","pubTime":"2026-10-17 08:15","pubTimestamp":1792196156,"startTime":"0","endTime":"0","summary":"创新药板块迎来密集催化。10月16日，创新药板块概念股早盘普涨，尽管下午整体跳水，但不少概念股仍走势坚挺。截至当日收盘，尖峰集团强势涨停，莱美药业逼近涨停，誉衡药业、透景生命等当日涨幅均超过7%。创新药板块迎来多重利好消息近期，创新药板块从行业盛会、对外授权交易以及业绩方面迎来密集催化。从消息面来看，近期，创新药板块迎来多场盛会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11134,202610173898999433.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11134,202610173898999433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["LU1223083913.SGD","MEDX","BK1161","SIL","LU1223082196.USD","BK1574","GDXJ","LNGR","CDE","LU1223082519.USD","SGDM","IBBQ","06978","BK4017","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124503355","title":"异动解读｜科尔黛伦矿业盘中下跌5.1%，金银价格回落拖累板块走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1124503355","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124503355?lang=zh_cn&edition=full","pubTime":"2026-10-14 22:00","pubTimestamp":1791986455,"startTime":"0","endTime":"0","summary":"10月14日，科尔黛伦矿业盘中下跌5.1%，报15.43美元/股，成交额3929.82万美元。当日金银价格明显回落，带动金银概念股盘前普遍下跌，是此次股价异动的直接消息面。公开消息显示，现货白银大跌4%，现货黄金跌1.9%，First Majestic Silver、科尔黛伦矿业、赫克拉矿业、泛美白银盘前均跌约3%。此前贵金属板块曾随金价上行而普涨，说明科尔黛伦矿业对金银现货价格波动较为敏感。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金银价格回落，科尔黛伦矿业承压走低","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675340902","title":"加息预期升温 美股黄金股震荡走软 Equinox Gold（EQX）跌3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675340902","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675340902?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:50","pubTimestamp":1791985813,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股黄金股震荡走软，截至发稿，科尔黛伦矿业 跌3.75%，Mako Mining跌3.77%，Alamos Gold跌3.82%，Equinox Gold跌3.73%，Wheaton Precious Metals跌3.63%，B2Gold跌3.64%，Hycroft Mining跌3.76%，Iamgold跌3.37%，泛美白银跌3.48%，埃氏金业跌3.38%，金罗斯黄金跌3.35%。消息面上，美国9月CPI数据公布后，美联储加息预期有所升温。美联储到12月维持利率不变的概率为4.3%，累计加息25个基点的概率为55.3%，累计加息50个基点的概率为40.4%。数据显示，美国9月份CPI同比上涨3.7%，高于预期的3.6%，环比上涨0.6%，基本符合预期。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307205","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","LU2357627491.SGD","TLTW","PAAS","GLDN","US6M.BOND","LU0654597011.USD","LU0612318385.USD","PAAU","US30Y.BOND","BTG","US10Y.BOND","HYMC","GOAU","EGO","US12M.BOND","CDE","SGDM","159562","KGC","LU0368265764.SGD","AUAU","SIL","XME","MAKO","US5Y.BOND","BK4570","GDMN","TMF","WPM","LU1223083913.SGD","LU0345780281.USD","GDXJ","BK4585","AGI","EQX","GDX","SLJY","US3Y.BOND","IAG","SILmain","SILJ","AGMI","TLT","GLDW","LU0859254822.USD","US2Y.BOND","SLVX","FMTL","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108586119","title":"金银下挫，概念股盘前跟随下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1108586119","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108586119?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:12","pubTimestamp":1791983565,"startTime":"0","endTime":"0","summary":"金银下挫，现货白银大跌 4%，现货黄金跌 1.9%；金银概念股盘前跟随下跌， $First Majestic Silver Corporation(AG)$、 $科尔黛伦矿业(CDE)$、 $赫克拉矿业(HL)$、 $泛美白银(PAAS)$ 跌3%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLXX","AG","PAAU","PAAS","CDE","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675383127","title":"阿斯利康(AZN.US)瑞利珠单抗新适应症拟纳入优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2675383127","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675383127?lang=zh_cn&edition=full","pubTime":"2026-10-13 06:54","pubTimestamp":1791845657,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月12日，国家药品监督管理局药品审评中心官网显示，阿斯利康瑞利珠单抗注射液的一项新适应症拟纳入优先审评，适用于降低原发性IgA肾病成人患者的蛋白尿水平。本次拟纳入优先审评的新适应症是IgA肾病。2026年6月，阿斯利康公布了瑞利珠单抗治疗成人IgA肾病的Ⅲ期试验I CAN研究的结果。本试验中观察到的安全性与已知的瑞利珠单抗安全性一致，总体耐受性良好，未发现新的安全性问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XME","GDXJ","SGDM","LU1223082196.USD","BK4017","CDE","LU1223082519.USD","LU1223083913.SGD","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128173610","title":"美股贵金属板块普涨，金田涨超4%，AngloGold Ashanti涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128173610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128173610?lang=zh_cn&edition=full","pubTime":"2026-10-09 21:51","pubTimestamp":1791553901,"startTime":"0","endTime":"0","summary":"10月9日，美股贵金属板块普涨，金田涨超4%，AngloGold Ashanti、$哈莫尼黄金(HMY)$、$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$涨超3%，$First Majestic Silver(AG)$、$泛美白银(PAAS)$、$纽曼矿业(NEM)$、$金罗斯黄金(KGC)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","BK7093","LU0300736492.USD","LU0942090050.USD","LU0630314457.HKD","LU1280957306.USD","LU0612318385.USD","LU0496367417.USD","BK7104","SILmain","LU0788109121.HKD","BK7050","GLDW","GLDN","LU0868494708.USD","LU1223083913.SGD","BK4532","XME","LU0456854461.SGD","LU2462611646.USD","LU1223082196.USD","NWMX","LU1223082519.USD","LU0055631609.USD","AUAU","LU2498475776.HKD","LU0345781412.USD","TRUM","HMY","NEM","AG","GOAU","BK4017","NEMG","SETM","GLDI","AGMI","CDE.AU","GDX","SG9999001143.SGD","LU0654597011.USD","HL","LU0345780521.USD","SILJ","IE0002270589.USD","LU1883866441.USD","LU0266512473.USD","BK4210","GDMN","HLXX","LU0640476718.USD","BK4533","LU0330918003.SGD","BK4585","LU1023059493.AUD","IE00B19Z3B42.SGD","LU0170899867.USD","GDXJ","SLVP","LU0300736062.USD","SGDM","SLJY","FMTL","LU0788108826.HKD","PAAS","LU0498741114.HKD","HMY.AU","LU0368265764.SGD","LU0278409577.USD","LU0266512127.USD","LU0345780281.USD","IE00B19Z3581.USD","SIL","SLVR","BK4588","LU0498741890.SGD","CDE","SLVX","BK4570","LU0868494617.USD","LU0612318971.USD","NEM.AU","LU0075056555.USD","KGC","PAAU","LU0345780950.USD","LU0724618789.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673003982","title":"白银概念走强 泛美白银（PAAS）涨1.22% LBMA大幅上调白银价格预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673003982","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673003982?lang=zh_cn&edition=full","pubTime":"2026-10-08 22:08","pubTimestamp":1791468505,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银概念走强，截至发稿，Fortuna Silver Mines 涨2.32%，科尔黛伦矿业涨1.67%，Endeavour Silver涨1.44%，Silvercorp Metals涨1.29%，泛美白银涨1.22%。消息面上，伦敦金银市场协会代表对白银的看涨预期强于黄金，预计未来12个月白银价格将达到94.70美元/盎司，显著高于2025年大会预测的59.10美元，虽然白银价格已从今年高点有所回落。不过与会人士认为，白银在太阳能领域难以实现完全替代，AI基建、电动车以及电气化发展将持续带来白银新增需求。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLJY","BEGS","AGMI","PMTL","ZSL","LU0345780521.USD","SIVR","GDXJ","SLVR","DBP","LU0345780281.USD","PICK","SLVP","EXK","SILmain","BK4535","SLVO","BK4547","SETM","SGDM","SPPP","YSAG","QImain","GLTR","LU1223083913.SGD","SINV","GOAU","PAAS","BK4585","CEF","BK4210","KSLV","PSLV","METL","SIL","FSM","SLV","SILJ","USLV","SLVY","BK4017","SVM","SLVX","AGQ","CDE","SImain","PAAU","XME","GBUG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103967589","title":"异动解读｜科尔黛伦矿业盘中下跌5.27%，贵金属板块全线承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1103967589","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103967589?lang=zh_cn&edition=full","pubTime":"2026-10-07 21:40","pubTimestamp":1791380412,"startTime":"0","endTime":"0","summary":"10月7日，科尔黛伦矿业盘中下跌5.27%，报16.315美元/股，成交额2293.04万美元。科尔黛伦矿业所在的黄金行业中，整体呈下跌态势，个股中，纽曼矿业跌3.7%，Anglogold Ashanti PLC跌5.47%，Barrick Mining Corporation跌3.73%，伊格尔矿业跌4.23%，哈莫尼黄金跌6.73%。科尔黛伦矿业是一家主要的白银生产商，目前黄金生产也不断加大，在美国、墨西哥、玻利维亚、阿根廷和澳大利亚均有资产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"贵金属板块承压，矿业股集体走低","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158214095","title":"异动解读｜科尔黛伦矿业盘中下跌5.93%，现货黄金闪崩近70美元拖累贵金属板块全线重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1158214095","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158214095?lang=zh_cn&edition=full","pubTime":"2026-09-28 21:34","pubTimestamp":1790602489,"startTime":"0","endTime":"0","summary":"9月28日，科尔黛伦矿业盘中下跌5.93%，报18.085美元/股，成交额4825.68万美元。消息面上，现货黄金亚洲时段突发暴跌近70美元，最低探至4191美元/盎司附近，日内跌幅超2%，贵金属板块全线承压。白银矿业板块同步走弱，Global X白银矿业ETF跌4.7%。科尔黛伦矿业所在的黄金行业中，板块整体承压，个股中，金田跌13.05%，Anglogold Ashanti跌6.58%，伊格尔矿业跌6.05%，纽曼矿业跌5.1%，Barrick Mining Corporation跌4.86%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"现货黄金闪崩近70美元，贵金属板块全线重挫","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670123871","title":"金银集体杀跌！高油价与美联储高加息预期持续压制贵金属","url":"https://stock-news.laohu8.com/highlight/detail?id=2670123871","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670123871?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:58","pubTimestamp":1790585880,"startTime":"0","endTime":"0","summary":"受中东局势影响，布伦特原油突破100美元/桶，加剧通胀担忧并强化美联储加息预期，美元与美债收益率走高，黄金、白银等贵金属承压下跌。市场关注本周美国PCE与非农数据，或将影响金价短期走势。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782648","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金银集体杀跌！高油价与美联储高加息预期持续压制贵金属","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","XLRI","HYG","US7Y.BOND","USHY","HMOP","GCmain","SPY","MGC2602","HAWG","GLL","AU","DGP","BGLD","MUB","UUP","LQD","EGO","WAMA","IGLD","DGZ","GLD","GLDM","OUNZ","GOVT","BSV","NEM","VCIT","1OZmain","TLH","YGLD","JULD","BOND","NWMX","TLTW","SIVR","TIP","HL","UGL","YSAG","GFI","IAUM","DBP","BOXX","XAGUSD.FOREX","LIAJ","RAUS","FGDL","SHNY","SImain","GOLY","IAU","HLXX","IEF","MGCmain","AGG","UDN","ZROZ","US3Y.BOND","MINT","DZZ","EBUF","SIL2603","IEI","VGIT","GBIL","SLV","GLDY","MUNX","AEM","TBT","US10Y.BOND","BAR","BIL","VGSH","UBT","VCSH","SHY","USAU","US30Y.BOND","NGHT","XAUUSD.FOREX","US12M.BOND","SGOL","XBIL","CDE","SILmain","TLT","ZSL","VEXC","AGQ","KGLD","DULL","HMY","NEMG","KGC","GOLD","AAAU","IAUI","TMF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670028761","title":"美股异动丨白银矿业公司股价盘前下跌 Global X白银矿业ETF跌4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670028761","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670028761?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:10","pubTimestamp":1790583022,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AGMI","SGDM","SLVX","BK4017","LU0345780281.USD","HL","XME","SVM","SILJ","SLJY","GOAU","XAGUSD.FOREX","SLV","BK4588","GDXJ","BK4570","EXK","LU1223082196.USD","BK4585","BK4547","HLXX","SIL","LU0345780521.USD","SLVP","BK4210","LU1223082519.USD","SLVR","CDE","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130562499","title":"异动解读｜科尔黛伦矿业盘前下跌5.02%，现货黄金闪崩近70美元拖累贵金属板块全线重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1130562499","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130562499?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:03","pubTimestamp":1790582620,"startTime":"0","endTime":"0","summary":"9月28日，科尔黛伦矿业盘前下跌5.02%，报18.17美元/股，成交额7.24万美元。消息面上，现货黄金亚洲时段突发暴跌近70美元，最低探至4191美元/盎司附近，日内跌幅超2%，贵金属板块全线承压。此前美国9月标普制造业和服务业PMI均超预期，叠加原油价格重回100美元上方，美联储加息预期升温，美元指数走强共同打压贵金属。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金价闪崩拖累贵金属，科尔黛伦矿业盘前下跌","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128017871","title":"异动解读｜科尔黛伦矿业夜盘下跌5.2%，报18.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128017871","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128017871?lang=zh_cn&edition=full","pubTime":"2026-09-28 15:23","pubTimestamp":1790580209,"startTime":"0","endTime":"0","summary":"9月28日，科尔黛伦矿业夜盘下跌5.2%，报18.22美元/股，成交额25.58万美元。科尔黛伦矿业所在的黄金行业中，板块整体承压，个股中，纽曼矿业跌4.25%，Barrick Mining Corporation跌3.61%，Wheaton Precious Metals跌4.57%，金罗斯黄金跌4.07%，伊格尔矿业跌4.05%。科尔黛伦矿业是一家主要的白银及黄金生产商，在美国、加拿大等地拥有多处矿产资产，业务策略为发现、获取、开发和运营低成本金银矿业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126571626","title":"异动解读｜科尔黛伦矿业盘中下跌5.3%，报19.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126571626","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126571626?lang=zh_cn&edition=full","pubTime":"2026-09-23 21:47","pubTimestamp":1790171242,"startTime":"0","endTime":"0","summary":"9月23日，科尔黛伦矿业盘中下跌5.3%，报19.405美元/股，成交额2722.58万美元。科尔黛伦矿业所在的黄金行业中，个股普遍走弱，其中Anglogold Ashanti PLC跌5.95%，EQUINOX GOLD CORP跌5.6%，伊格尔矿业跌4.69%，纽曼矿业跌4.2%，Barrick Mining Corporation跌3.69%。科尔黛伦矿业是一家专注于金银矿开采的金属生产商，业务覆盖美国、墨西哥、加拿大等地，运营Palmarejo、Rochester、Wharf、Kensington等矿山，并持续拓展多金属战略布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103064986","title":"异动解读｜科尔黛伦矿业盘中上涨5.02%，报20.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103064986","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103064986?lang=zh_cn&edition=full","pubTime":"2026-09-23 03:41","pubTimestamp":1790106073,"startTime":"0","endTime":"0","summary":"9月22日，科尔黛伦矿业盘中上涨5.02%，报20.50美元/股，成交额5.54亿美元。科尔黛伦矿业所在的黄金行业中，个股普遍走强，其中EQUINOX GOLD CORP涨5.43%，Wheaton Precious Metals涨4.74%，纽曼矿业涨3.83%，伊格尔矿业涨3.47%，Barrick Mining Corporation涨3.23%。科尔黛伦矿业是一家专注于美洲贵金属开采的金属生产商，主要从事金银矿的勘探和开采，运营的矿山包括Palmarejo、Rochester、Wharf和Kensington，项目分布于美国、加拿大和墨西哥。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163390074","title":"异动解读｜科尔黛伦矿业盘中上涨5.01%，美联储加息落地后贵金属板块集体反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1163390074","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163390074?lang=zh_cn&edition=full","pubTime":"2026-09-17 22:01","pubTimestamp":1789653674,"startTime":"0","endTime":"0","summary":"9月17日，科尔黛伦矿业盘中上涨5.01%，报19.98美元/股，成交额4289.67万美元。消息面上，美联储于北京时间9月17日凌晨宣布加息25个基点，将联邦基金利率目标区间上调至3.75%—4.00%。此前CME数据显示市场对本次加息的定价概率已升至92%以上，预期已被充分计入，机构认为加息或构成\"利空出尽\"，贵金属板块整体回暖。科尔黛伦矿业作为高弹性金银矿企，前一交易日因金价冲高回落一度跌逾5%，本次反弹幅度居前。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美联储加息落地，贵金属板块集体反弹","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121570374","title":"异动解读｜科尔黛伦矿业盘前上涨5.06%，贵金属板块集体反弹带动高弹性矿企回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1121570374","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121570374?lang=zh_cn&edition=full","pubTime":"2026-09-17 21:25","pubTimestamp":1789651535,"startTime":"0","endTime":"0","summary":"9月17日，科尔黛伦矿业盘前上涨5.06%，报19.93美元/股，成交额384.21万美元。消息面上，前一交易日现货黄金一度涨超3%、最高触及4371.96美元/盎司后快速回落，贵金属板块剧烈震荡，科尔黛伦矿业收跌逾5%。当日盘前贵金属板块集体回暖，Wheaton Precious Metals涨3.91%、金罗斯黄金涨3.88%、伊格尔矿业涨3.75%，科尔黛伦矿业作为高弹性金银矿企反弹幅度居前。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"贵金属板块集体反弹，科尔黛伦矿业领涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199069246","title":"异动解读｜科尔黛伦矿业盘中下跌5.02%，金价冲高回落拖累贵金属板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1199069246","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199069246?lang=zh_cn&edition=full","pubTime":"2026-09-17 02:56","pubTimestamp":1789584996,"startTime":"0","endTime":"0","summary":"9月16日，科尔黛伦矿业盘中下跌5.02%，报18.91美元/股，成交额6.79亿美元。消息面上，现货黄金日内一度涨超3%、最高触及4371.96美元/盎司，随后快速回落，带动贵金属板块大幅震荡。科尔黛伦矿业作为高弹性金银矿企，波动幅度显著大于同业。此外，公司二季度调整后每股收益0.12美元，远低于市场预期的0.32美元，营收10.86亿美元亦不及预期的12.86亿美元，基本面承压或进一步放大跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金价冲高回落，科尔黛伦矿业重挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coeur.com","stockEarnings":[{"period":"1week","weight":-0.1306},{"period":"1month","weight":-0.3038},{"period":"3month","weight":-0.111},{"period":"6month","weight":-0.3035},{"period":"1year","weight":-0.2914},{"period":"ytd","weight":-0.2457}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coeur Mining, Inc.是一家主要的白银生产商，目前其黄金生产也不断加大。该公司在美国，墨西哥，玻利维亚，阿根廷和澳大利亚都有其资产。该公司于2010年8月售出其在智利的Cerro Bayo矿产。Coeur矿业公司于1928年在爱达荷州注册成立。该公司的业务策略是发现，获取，开发和运营低成本金银的业务。该业务将产生长期的现金流，并通过不断的探索提供增长机会，为股东带来卓越和持续的回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.026131},{"month":2,"riseRate":0.565217,"avgChangeRate":0.040158},{"month":3,"riseRate":0.5,"avgChangeRate":0.013027},{"month":4,"riseRate":0.382979,"avgChangeRate":-0.004208},{"month":5,"riseRate":0.489362,"avgChangeRate":0.020625},{"month":6,"riseRate":0.361702,"avgChangeRate":-0.011834},{"month":7,"riseRate":0.446809,"avgChangeRate":0.020144},{"month":8,"riseRate":0.595745,"avgChangeRate":0.036832},{"month":9,"riseRate":0.404255,"avgChangeRate":0.022111},{"month":10,"riseRate":0.425532,"avgChangeRate":-0.053281},{"month":11,"riseRate":0.521739,"avgChangeRate":0.004724},{"month":12,"riseRate":0.391304,"avgChangeRate":0.013006}],"exchange":"NYSE","name":"科尔黛伦矿业","nameEN":"Coeur Mining"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科尔黛伦矿业(CDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科尔黛伦矿业(CDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科尔黛伦矿业,CDE,科尔黛伦矿业股票,科尔黛伦矿业股票老虎,科尔黛伦矿业股票老虎国际,科尔黛伦矿业行情,科尔黛伦矿业股票行情,科尔黛伦矿业股价,科尔黛伦矿业股市,科尔黛伦矿业股票价格,科尔黛伦矿业股票交易,科尔黛伦矿业股票购买,科尔黛伦矿业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科尔黛伦矿业(CDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科尔黛伦矿业(CDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}