ChemoCentryx(CCXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCXI ChemoCentryx

休市中 02-13 16:00:00 EST

10.19

-0.05

-0.49%

盘后10.19

+0.000.00%

16:10 EST

最高10.19	最低10.18	成交量1,454
今开10.19	昨收10.24	日振幅0.10%
总市值5.68亿	流通市值4.22亿	总股本5,570万
成交额1.48万	换手率0.00%	流通股本4,140万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCXI","market":"US","secType":"STK","nameCN":"ChemoCentryx","latestPrice":10.19,"timestamp":1771016400000,"preClose":10.24,"halted":0,"volume":1454,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EST","volume":2,"amount":20.38,"timestamp":1771017004713,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004882812500000069,"floatShares":41400000,"shares":55700000,"eps":-1.887336,"marketStatus":"休市中","change":-0.05,"latestTime":"02-13 16:00:00 EST","open":10.19,"high":10.19,"low":10.18,"amount":14816.800161,"amplitude":0.000977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.887336,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NASDAQ","adjPreClose":10.24,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.18,"latestTime":"08:00 EST","volume":7,"amount":71.25999999999999,"timestamp":1770987604262,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EST","volume":2,"amount":20.38,"timestamp":1771017004713,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.21737992931022976,"impliedVol":0.1209,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CCXI/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://churchillcapital-11.com","stockEarnings":[{"period":"1week","weight":0.019},{"period":"1month","weight":0.019},{"period":"3month","weight":0.019},{"period":"6month","weight":0.019},{"period":"1year","weight":0.019},{"period":"ytd","weight":0.019}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Churchill Capital Corp XI是一家空白支票公司，于2025年6月4日在开曼群岛注册成立，旨在与一家或多家企业进行合并、兼并、股份交换、资产收购、股份购买、重组或类似的业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.020504},{"month":2,"riseRate":0.545455,"avgChangeRate":0.041915},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.009387},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.005288},{"month":5,"riseRate":0.545455,"avgChangeRate":0.088512},{"month":6,"riseRate":0.636364,"avgChangeRate":0.053554},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.024087},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.000213},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002949},{"month":10,"riseRate":0.454545,"avgChangeRate":0.108058},{"month":11,"riseRate":0.7,"avgChangeRate":0.29353},{"month":12,"riseRate":0.7,"avgChangeRate":0.09727}],"exchange":"NASDAQ","name":"ChemoCentryx","nameEN":"ChemoCentryx"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ChemoCentryx(CCXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ChemoCentryx(CCXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ChemoCentryx,CCXI,ChemoCentryx股票,ChemoCentryx股票老虎,ChemoCentryx股票老虎国际,ChemoCentryx行情,ChemoCentryx股票行情,ChemoCentryx股价,ChemoCentryx股市,ChemoCentryx股票价格,ChemoCentryx股票交易,ChemoCentryx股票购买,ChemoCentryx股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ChemoCentryx(CCXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ChemoCentryx(CCXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}