Corporate Capital Trust, Inc.(CCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCT Corporate Capital Trust, Inc.

退市 12-06 16:00:00 EST

12.35

+0.00

0.00%

最高12.35	最低12.35	成交量0.00
今开12.35	昨收12.35	日振幅0.00%
总市值15.33亿	流通市值15.33亿	总股本1.24亿
成交额0.00	换手率0.00%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCT","market":"US","secType":"STK","nameCN":"Corporate Capital Trust, Inc.","latestPrice":12.35,"timestamp":1575666000000,"preClose":12.35,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":124119644,"shares":124119644,"eps":1.184466,"marketStatus":"退市","change":0,"latestTime":"12-06 16:00:00 EST","open":12.35,"high":12.35,"low":12.35,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.184466,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.35,"volumeRatio":0},"requestUrl":"/m/hq/s/CCT/wiki","defaultTab":"wiki","newsList":[{"id":"2509208708","title":"Itt Inc.盘中异动 股价大跌5.28%报141.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509208708?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:45","pubTimestamp":1738856716,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时45分，Itt Inc.股票出现波动，股价急速下跌5.28%。截至发稿，该股报141.62美元/股，成交量12.4246万股，换手率0.15%，振幅3.68%。Itt Inc.股票所在的商业设备服务行业中，整体涨幅为0.79%。其相关个股中，美国超导、Nuburu, Inc.、Richtech Robotics Inc.涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为35.23%、10.68%、9.59%，振幅较大的相关个股有Nuburu, Inc.、美国超导、利邦厨具，振幅分别为34.70%、33.62%、19.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234516abc4e50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234516abc4e50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","BK4561","BK4006","MT","BK4136","BK4161","BK4588","LU2463526074.USD","BK4585","LU0054578231.USD","ITT","CCT","LU0053671581.USD"],"gpt_icon":0},{"id":"2468950236","title":"Itt Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468950236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468950236?lang=zh_cn&edition=full","pubTime":"2024-09-20 00:02","pubTimestamp":1726761759,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日00时02分，Itt Inc.股票出现异动，股价快速上涨5.00%。Itt Inc.股票所在的商业设备服务行业中，整体涨幅为2.21%。其相关个股中，Laser Photonics Corporation、Nuscale Power Corporation、Richtech Robotics Inc.涨幅较大，Nuburu, Inc.、Laser Photonics Corporation、Serve Robotics Inc.较为活跃，换手率分别为6.65%、4.79%、4.66%，振幅较大的相关个股有Xchg Limited Sponsored Each Ads Represntng 40 Class A、Laser Photonics Corporation、Nano Nuclear Energy Inc.，振幅分别为68.97%、26.28%、13.87%。Itt Inc.公司简介：ITT Inc是一家多元化的制造商，主要为运输，工业和能源市场提供工程关键部件和定制技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092000024098e3822a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092000024098e3822a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MT","LU2463526074.USD","BK4006","BK4561","BK4588","BK4585","IP","CCT","ITT","LU0054578231.USD","BK4161","LU0053671581.USD","BK4136"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corporatecapitaltrust.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"暂无数据","exchange":"NYSE","name":"Corporate Capital Trust, Inc.","nameEN":"Corporate Capital Trust, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corporate Capital Trust, Inc.(CCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corporate Capital Trust, Inc.(CCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corporate Capital Trust, Inc.,CCT,Corporate Capital Trust, Inc.股票,Corporate Capital Trust, Inc.股票老虎,Corporate Capital Trust, Inc.股票老虎国际,Corporate Capital Trust, Inc.行情,Corporate Capital Trust, Inc.股票行情,Corporate Capital Trust, Inc.股价,Corporate Capital Trust, Inc.股市,Corporate Capital Trust, Inc.股票价格,Corporate Capital Trust, Inc.股票交易,Corporate Capital Trust, Inc.股票购买,Corporate Capital Trust, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corporate Capital Trust, Inc.(CCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corporate Capital Trust, Inc.(CCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}