CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCNE CNB金融

盘前交易 05-08 05:24:15 EDT

30.97

+0.03

+0.10%

最高31.28	最低30.79	成交量7.61万
今开30.94	昨收30.94	日振幅1.58%
总市值9.18亿	流通市值9.01亿	总股本2,964万
成交额235.99万	换手率0.26%	流通股本2,910万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCNE","market":"US","secType":"STK","nameCN":"CNB金融","latestPrice":30.97,"timestamp":1778184000000,"preClose":30.94,"halted":0,"volume":76103,"delay":0,"changeRate":0.0009696186166773621,"floatShares":29104600,"shares":29635224,"eps":2.868543,"marketStatus":"盘前交易","change":0.03,"latestTime":"05-08 05:24:15 EDT","open":30.94,"high":31.28,"low":30.79,"amount":2359940.103151,"amplitude":0.015837,"askPrice":49.17,"askSize":100,"bidPrice":12.4,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.868543,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778247000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":908942400000,"exchange":"NASDAQ","adjPreClose":30.97,"dividendRate":0.023571,"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.97,"latestTime":"17:41 EDT","volume":3697,"amount":114496.09,"timestamp":1778190098832,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8313615204069351,"impliedVol":0.2961,"impliedVolPercentile":0.72},"requestUrl":"/m/hq/s/CCNE/wiki","defaultTab":"wiki","newsList":[{"id":"1192452265","title":"CNB Financial 2024年第四季度GAAP每股收益$0.66，超出预期的$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=1192452265","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192452265?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:16","pubTimestamp":1738098991,"startTime":"0","endTime":"0","summary":"CNB Financial  报告季度每股收益为$0.66，超出分析师一致预期的$0.58，超出13.79%。与去年同期每股收益$0.62相比，这一数据增加了6.45%。以上内容来自Benzinga Earnings专栏，原文如下：CNB Financial  reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.58 by 13.79 percent. This is a 6.45 percent increase over earnings of $0.62 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNB Financial 2024年第四季度GAAP每股收益$0.66，超出预期的$0.58","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502675368","title":"CNB金融盘中异动 股价大跌6.26%报22.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502675368?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:35","pubTimestamp":1736519756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，CNB金融股票出现异动，股价快速下挫6.26%。截至发稿，该股报22.60美元/股，成交量4750股，换手率0.02%，振幅2.76%。CNB金融股票所在的银行行业中，整体跌幅为0.33%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235569861e922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235569861e922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481538521","title":"CNB金融盘中异动 下午盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481538521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481538521?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:42","pubTimestamp":1731008539,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时42分，CNB金融股票出现波动，股价急速下挫5.40%。截至发稿，该股报27.67美元/股，成交量6.8336万股，换手率0.33%，振幅4.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体跌幅为1.57%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034220971a52cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034220971a52cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481983159","title":"CNB金融盘中异动 早盘股价大涨6.42%报27.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983159?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，CNB金融股票出现波动，股价急速上涨6.42%。截至发稿，该股报27.50美元/股，成交量1.0123万股，换手率0.05%，振幅106.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体涨幅为3.27%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477735621","title":"CNB金融盘中异动 早盘股价大涨5.21%报25.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477735621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477735621?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:35","pubTimestamp":1729607711,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时35分，CNB金融股票出现波动，股价快速上涨5.21%。截至发稿，该股报25.05美元/股，成交量6335股，换手率0.03%，振幅2.92%。最近的财报数据显示，该股实现营业收入89.52百万美元，净利润12.86百万美元，每股收益0.57美元，毛利数据暂无，市盈率10.68倍。CNB金融股票所在的银行行业中，整体跌幅为0.36%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222351298e3dcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222351298e3dcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472582677","title":"CNB金融盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472582677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472582677?lang=zh_cn&edition=full","pubTime":"2024-10-02 03:57","pubTimestamp":1727812662,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日03时57分，CNB金融股票出现异动，股价急速跳水5.24%。截至发稿，该股报22.80美元/股，成交量3.9295万股，换手率0.19%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体跌幅为0.97%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203574298e3a08c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203574298e3a08c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnbbank.bank","stockEarnings":[{"period":"1week","weight":0.0194},{"period":"1month","weight":0.0164},{"period":"3month","weight":0.0621},{"period":"6month","weight":0.2503},{"period":"1year","weight":0.3894},{"period":"ytd","weight":0.1834}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CNB Financial Corporation于1983年根据宾夕法尼亚州法律注册成立。该公司是一家金融控股公司，通过其主要子公司CNB Bank及其他子公司提供一系列银行、保险和金融服务。它通过多次收购扩大了业务，包括2025年对ESSA Bancorp的收购，将其分行网络扩展至宾夕法尼亚州和俄亥俄州。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.000833},{"month":2,"riseRate":0.46875,"avgChangeRate":0.00041},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005989},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000973},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.001722},{"month":6,"riseRate":0.53125,"avgChangeRate":0.006726},{"month":7,"riseRate":0.59375,"avgChangeRate":0.031351},{"month":8,"riseRate":0.4375,"avgChangeRate":0.00098},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.008388},{"month":10,"riseRate":0.625,"avgChangeRate":0.036451},{"month":11,"riseRate":0.75,"avgChangeRate":0.032112},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.007851}],"exchange":"NASDAQ","name":"CNB金融","nameEN":"CNB Financial Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CNB金融(CCNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CNB金融,CCNE,CNB金融股票,CNB金融股票老虎,CNB金融股票老虎国际,CNB金融行情,CNB金融股票行情,CNB金融股价,CNB金融股市,CNB金融股票价格,CNB金融股票交易,CNB金融股票购买,CNB金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CNB金融(CCNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况