CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCNE CNB金融

休市中 12-12 16:00:00 EST

27.88

+0.13

+0.47%

盘后27.88

+0.000.00%

16:10 EST

最高28.00	最低27.53	成交量16.49万
今开27.95	昨收27.75	日振幅1.69%
总市值8.22亿	流通市值8.11亿	总股本2,948万
成交额458.34万	换手率0.57%	流通股本2,910万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCNE","market":"US","secType":"STK","nameCN":"CNB金融","latestPrice":27.88,"timestamp":1765573200000,"preClose":27.75,"halted":0,"volume":164901,"hourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.88,"latestTime":"16:10 EST","volume":1932,"amount":53864.16,"timestamp":1765573803910},"delay":0,"floatShares":29104600,"shares":29476240,"eps":1.909541,"marketStatus":"休市中","change":0.13,"latestTime":"12-12 16:00:00 EST","open":27.95,"high":28,"low":27.53,"amount":4583405.980395,"amplitude":0.016937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.909541,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":908942400000,"exchange":"NASDAQ","adjPreClose":27.75,"dividendRate":0.025825,"preHourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":27.75,"latestTime":"09:29 EST","volume":5,"amount":139.70000000000002,"timestamp":1765549770032},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.88,"latestTime":"16:10 EST","volume":1932,"amount":53864.16,"timestamp":1765573803910},"volumeRatio":1.1460626822853464,"impliedVol":0.3551,"impliedVolPercentile":0.856},"requestUrl":"/m/hq/s/CCNE","defaultTab":"news","newsList":[{"id":"2557242527","title":"CNB金融盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557242527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557242527?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:34","pubTimestamp":1754660054,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时34分，CNB金融股票出现异动，股价急速拉升5.30%。截至发稿，该股报22.92美元/股，成交量6937股，换手率0.02%，振幅1.65%。CNB金融股票所在的银行行业中，整体涨幅为0.20%。其相关个股中，Guild Holdings Company、Velocity金融、Bank7 Corp.涨幅较大，Pineapple Financial Inc.、Loandepot, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为0.74%、0.33%、0.26%，振幅较大的相关个股有Loandepot, Inc.、Guild Holdings Company、韩美金融，振幅分别为15.52%、14.71%、3.58%。CNB金融公司简介：CNB Financial Corp提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213414a47d5c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213414a47d5c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2557483745","title":"美股财报 | CNB金融发布Q2财报 前半年累计净利润同比减少0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557483745","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557483745?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:00","pubTimestamp":1754632816,"startTime":"0","endTime":"0","summary":"CNB金融发布Q2财报，2025财年前六月累计收入1.18亿美元，去年同期累计收入为1.09亿美元，同比增长8.63%。CNB Financial Corporation是一家金融控股公司，该公司于1983年根据宾夕法尼亚州法律，在1956年银行控股公司法（经修订）之下注册成立。该公司的成立目的是为了从事金融控股公司的业务。CNB 金融公司的总部位于宾夕法尼亚州的克利尔菲尔德。该公司通过其全资子公司，CNB银行提供全面的银行及相关服务。CNB银行于2005年在宾夕法尼亚州伊利市市场开设了ERIEBANK部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140630a6da5337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140630a6da5337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE"],"gpt_icon":0},{"id":"1192452265","title":"CNB Financial 2024年第四季度GAAP每股收益$0.66，超出预期的$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=1192452265","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192452265?lang=zh_cn&edition=full","pubTime":"2025-01-29 05:16","pubTimestamp":1738098991,"startTime":"0","endTime":"0","summary":"CNB Financial  报告季度每股收益为$0.66，超出分析师一致预期的$0.58，超出13.79%。与去年同期每股收益$0.62相比，这一数据增加了6.45%。以上内容来自Benzinga Earnings专栏，原文如下：CNB Financial  reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.58 by 13.79 percent. This is a 6.45 percent increase over earnings of $0.62 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNB Financial 2024年第四季度GAAP每股收益$0.66，超出预期的$0.58","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE"],"gpt_icon":0},{"id":"2502675368","title":"CNB金融盘中异动 股价大跌6.26%报22.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502675368?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:35","pubTimestamp":1736519756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，CNB金融股票出现异动，股价快速下挫6.26%。截至发稿，该股报22.60美元/股，成交量4750股，换手率0.02%，振幅2.76%。CNB金融股票所在的银行行业中，整体跌幅为0.33%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235569861e922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235569861e922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2481538521","title":"CNB金融盘中异动 下午盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481538521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481538521?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:42","pubTimestamp":1731008539,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时42分，CNB金融股票出现波动，股价急速下挫5.40%。截至发稿，该股报27.67美元/股，成交量6.8336万股，换手率0.33%，振幅4.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体跌幅为1.57%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034220971a52cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034220971a52cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2481983159","title":"CNB金融盘中异动 早盘股价大涨6.42%报27.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983159?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，CNB金融股票出现波动，股价急速上涨6.42%。截至发稿，该股报27.50美元/股，成交量1.0123万股，换手率0.05%，振幅106.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体涨幅为3.27%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2477735621","title":"CNB金融盘中异动 早盘股价大涨5.21%报25.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477735621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477735621?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:35","pubTimestamp":1729607711,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时35分，CNB金融股票出现波动，股价快速上涨5.21%。截至发稿，该股报25.05美元/股，成交量6335股，换手率0.03%，振幅2.92%。最近的财报数据显示，该股实现营业收入89.52百万美元，净利润12.86百万美元，每股收益0.57美元，毛利数据暂无，市盈率10.68倍。CNB金融股票所在的银行行业中，整体跌幅为0.36%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222351298e3dcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222351298e3dcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2472582677","title":"CNB金融盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472582677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472582677?lang=zh_cn&edition=full","pubTime":"2024-10-02 03:57","pubTimestamp":1727812662,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日03时57分，CNB金融股票出现异动，股价急速跳水5.24%。截至发稿，该股报22.80美元/股，成交量3.9295万股，换手率0.19%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体跌幅为0.97%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203574298e3a08c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203574298e3a08c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnbbank.bank","stockEarnings":[{"period":"1week","weight":0.0509},{"period":"1month","weight":0.1134},{"period":"3month","weight":0.0802},{"period":"6month","weight":0.2766},{"period":"1year","weight":0.0171},{"period":"ytd","weight":0.1215}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CNB Financial Corporation是一家金融控股公司，该公司于1983年根据宾夕法尼亚州法律，在1956年银行控股公司法（经修订）之下注册成立。该公司的成立目的是为了从事金融控股公司的业务。CNB 金融公司的总部位于宾夕法尼亚州的克利尔菲尔德。该公司通过其全资子公司，CNB银行提供全面的银行及相关服务。CNB银行于2005年在宾夕法尼亚州伊利市市场开设了ERIEBANK部门。除了该银行外，该公司已于2005年通过其全资子公司，假日金融服务公司进入消费贷款贴息和融资业务。该公司的市场区域主要集中在宾夕法尼亚州的中央和西北地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":-0.001026},{"month":2,"riseRate":0.451613,"avgChangeRate":0.000062},{"month":3,"riseRate":0.483871,"avgChangeRate":-0.007276},{"month":4,"riseRate":0.483871,"avgChangeRate":-0.002586},{"month":5,"riseRate":0.53125,"avgChangeRate":-0.002383},{"month":6,"riseRate":0.53125,"avgChangeRate":0.006726},{"month":7,"riseRate":0.59375,"avgChangeRate":0.031351},{"month":8,"riseRate":0.4375,"avgChangeRate":0.00098},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.008388},{"month":10,"riseRate":0.625,"avgChangeRate":0.036451},{"month":11,"riseRate":0.75,"avgChangeRate":0.032112},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.005789}],"exchange":"NASDAQ","name":"CNB金融","nameEN":"CNB Financial Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CNB金融(CCNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CNB金融,CCNE,CNB金融股票,CNB金融股票老虎,CNB金融股票老虎国际,CNB金融行情,CNB金融股票行情,CNB金融股价,CNB金融股市,CNB金融股票价格,CNB金融股票交易,CNB金融股票购买,CNB金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CNB金融(CCNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CNB金融(CCNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}