嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCL 嘉年华邮轮

盘前交易 05-20 04:29:03 EDT

23.89

-1.02

-4.09%

盘前23.98

+0.09+0.37%

04:28 EDT

最高24.71	最低23.67	成交量2,921万
今开24.65	昨收24.91	日振幅4.18%
总市值341.15亿	流通市值306.51亿	总股本14.28亿
成交额6.99亿	换手率2.28%	流通股本12.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年华邮轮","latestPrice":23.89,"timestamp":1779220800000,"preClose":24.91,"halted":0,"volume":29209242,"hourTrading":{"tag":"盘前","latestPrice":23.9784,"preClose":23.89,"latestTime":"04:28 EDT","volume":7890,"amount":189157.95288000003,"timestamp":1779265713587,"change":0.0884,"changeRate":0.0037,"amplitude":0.003767},"delay":0,"changeRate":-0.040947410678442375,"floatShares":1283000000,"shares":1428000000,"eps":2.230904,"marketStatus":"盘前交易","change":-1.02,"latestTime":"05-20 04:29:03 EDT","open":24.65,"high":24.7103,"low":23.67,"amount":699265310.2323301,"amplitude":0.041762,"askPrice":24.09,"askSize":25,"bidPrice":23.89,"bidSize":10,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.230904,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":23.89,"dividendRate":0.006279,"preHourTrading":{"tag":"盘前","latestPrice":23.9784,"preClose":23.89,"latestTime":"04:28 EDT","volume":7890,"amount":189157.95288000003,"timestamp":1779265713587,"change":0.0884,"changeRate":0.0037,"amplitude":0.003767},"postHourTrading":{"tag":"盘后","latestPrice":23.9398,"preClose":23.89,"latestTime":"19:59 EDT","volume":508546,"amount":12150262.535,"timestamp":1779235157791,"change":0.0498,"changeRate":0.002085,"amplitude":0.00334},"volumeRatio":1.1515305720780862,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1780027200000,"strike":"21.5","timestamp":1779217051784,"price":0.17,"volume":1500,"amount":25500,"type":"-"},{"symbol":"CCL","call":true,"expireDate":1799989200000,"strike":"45.0","timestamp":1779207730680,"price":0.43,"volume":1243,"amount":53449,"type":"-"}]},"impliedVol":0.6095,"impliedVolPercentile":0.892},"requestUrl":"/m/hq/s/CCL/wiki","defaultTab":"wiki","newsList":[{"id":"2635304084","title":"广合科技：铜箔、树脂、玻纤布是公司上游CCL厂商覆铜板的原材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2635304084","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635304084?lang=zh_cn&edition=full","pubTime":"2026-05-15 19:59","pubTimestamp":1778846340,"startTime":"0","endTime":"0","summary":"证券日报网5月15日讯，广合科技在接受调研者提问时表示，铜箔、树脂、玻纤布是我们上游CCL厂商覆铜板的原材料，近半年来受上游供应紧缺、铜价大幅上涨、需求旺盛等因素共同影响，材料价格出现较大涨幅。公司与各供应商达成供货协议，优先保障供应、价格根据市场行情共同协商兼顾供需双方利益。应对原材料价格大幅上涨，公司也通过提升良率降低报废、优化订单结构、涨价等方式确保公司毛利率维持稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153739144588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4142","BK4585","BK1209","CCL","01989","BK1170","BK0214","BK4517","BK4547","001389","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635431807","title":"邮轮概念股悉数走高 Viking Holdings(VIK)领涨10.66%、挪威邮轮(NCLH)涨3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635431807","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635431807?lang=zh_cn&edition=full","pubTime":"2026-05-14 21:47","pubTimestamp":1778766475,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股邮轮概念股悉数走高，截至发稿，Viking Holdings 涨10.66%，挪威邮轮涨3.86%，嘉年华邮轮涨3.60%，皇家加勒比邮轮涨2.86%，Lindblad Expeditions涨 2.75%。消息面上，Viking Holdings新近披露业绩报告显示，季度销售额为10.54亿美元，较分析师一致预期的10.1亿美元高出4.37%。相比去年同季度销售额8.97056亿美元，增长了17.50%。皇家加勒比邮轮此前公布财报数据显示，公司2026财年第一财季净利润为9.42亿美元，同比增加29.04%；其中营业收入为44.52亿美元，同比增加11.33%，每股基本收益为3.49美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIND","NCLH","BK4588","LU1670627923.USD","LU0266013472.USD","BK4517","BK4547","BK4585","LU1366192091.USD","BK4566","LU1670628061.USD","RCL","CCL","BK4142","VIK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635562793","title":"味之素ABF薄膜涨价30%，AI芯片需求推动基板供应链成本全面上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2635562793","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635562793?lang=zh_cn&edition=full","pubTime":"2026-05-14 14:32","pubTimestamp":1778740364,"startTime":"0","endTime":"0","summary":"味之素宣布将ABF积层薄膜价格上调30%，新定价于2026年第三季度生效。叠加Resonac、MGC等上游材料商的同步涨价，IC基板供应链成本压力全面爆发。AI芯片封装层数持续攀升，ABF基板已重现短缺，欣兴、景硕等厂商加码扩产，行业或将迎来\"超级扩张周期\"。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CCL","MGC","BK4142","BK4547","BK4517","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635227780","title":"港股异动 | PCB概念股涨幅居前 CCL头部企业顺价顺畅 未来价格仍有进一步上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2635227780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635227780?lang=zh_cn&edition=full","pubTime":"2026-05-13 09:42","pubTimestamp":1778636555,"startTime":"0","endTime":"0","summary":"消息面上，受下游需求攀升及电子布、铜箔等原材料价格上涨影响，CCL企业涨价持续。4月28日，建滔宣布CCL涨价10%，继4月3日涨价10%后，月内二次涨价，充分表明CCL头部企业成本转嫁能力强，顺价顺畅。山西证券指出，考虑到此次由AI驱动的超级周期具备很强的持续性，未来3-5年内仍将处于高速增长期，进而为高端CCL提供了持续强劲的需求，CCL供需紧张格局将维持到2027年甚至更久，预计未来CCL价格仍有进一步上涨空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCL","BK4547","PCB","BK4142","BK4517","BK4585","LU2187417386.USD","00148","LU1328277881.USD","BK1209","BK4588","LU2929501877.USD","LU1813983027.USD","BK1170","BK4211","02476","01888","LU2351347302.SGD","01989","BK1506","LU0314109678.HKD","VXUS","LU2039709279.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634210711","title":"股价大涨后，8只牛股集体公告！","url":"https://stock-news.laohu8.com/highlight/detail?id=2634210711","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634210711?lang=zh_cn&edition=full","pubTime":"2026-05-12 22:15","pubTimestamp":1778595300,"startTime":"0","endTime":"0","summary":"5月12日晚间，8只今日涨停的个股发布股票交易异常波动公告或股票交易风险提示公告，包括大唐发电（5连板）、宝鼎科技（4连板）、通鼎互联（4连板）、康欣新材（3连板）、京投发展（3连板）、双枪科技（2连板）、利仁科技（2连板）、金海通。上述8只个股中，多只5月以来股价累计涨超40%，包括大唐发电、通鼎互联、宝鼎科技、京投发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605123734850772.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123734850772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0273","BK4142","BK4547","CCL","BK4585","600076","600683","BK4517","BK0086","BK4588","BK0245"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633435427","title":"中原地产：CCL按周升0.24%今年累升7.96% 第二季后期香港楼价升幅或放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2633435427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633435427?lang=zh_cn&edition=full","pubTime":"2026-05-08 16:32","pubTimestamp":1778229165,"startTime":"0","endTime":"0","summary":"她指出，CCL只要再升0.42点或0.27%，便会到达156点目标。CCL较2025年3月财案前134.89点低位升15.34%，较2024年9月首次减息前135.86点低位升14.51%，较2021年8月191.34点历史高位跌18.69%。中原城市大型屋苑领先指数CCL Mass报157.48点，按周升0.44%，连升3周共1.76%。CCL报155.84点，按周升0.46%，连升6周共3.27%。CCL Mass及CCL齐创2023年9月底后136周新高。CCL报154.24点，按周跌0.89%，指数仍为2024年1月初后121周第4高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4517","BK4547","BK4585","CCL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152328017","title":"异动解读 | 嘉年华邮轮盘前大涨5.01%，双重上市结构统一获批叠加板块反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1152328017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152328017?lang=zh_cn&edition=full","pubTime":"2026-05-06 17:56","pubTimestamp":1778061418,"startTime":"0","endTime":"0","summary":"嘉年华邮轮今日盘前股价大涨5.01%，引起了市场的广泛关注。消息面上，英国高等法院近日正式裁定通过嘉年华邮轮集团提出的双重上市公司结构统一方案，该司法批准标志着集团跨大西洋双重上市架构整合进入实施阶段，市场分析认为此举有助于降低合规成本并优化资本运作效率，从而提振了股价。此外，邮轮板块整体呈现反弹态势，行业情绪有所修复，也推动了嘉年华邮轮的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167881359","title":"异动解读 | 受行业利润预期下调拖累，嘉年华邮轮盘中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167881359","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167881359?lang=zh_cn&edition=full","pubTime":"2026-05-05 03:03","pubTimestamp":1777921409,"startTime":"0","endTime":"0","summary":"嘉年华邮轮今日盘中大跌5.03%，引起了市场的广泛关注。消息面上，主要竞争对手挪威邮轮控股公司因燃油成本上升及海运需求疲软，下调了年度利润预期，导致其股价大幅下跌，并拖累了包括嘉年华邮轮在内的整个邮轮板块。挪威邮轮预计2026财年调整后每股收益将在1.45美元至1.79美元之间，较此前预测的2.38美元大幅下调，这反映了邮轮行业面临的成本压力和需求挑战。受此影响，市场对嘉年华邮轮等同行公司的盈利前景也产生担忧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137366524","title":"国际邮轮协会就汉坦病毒疑似疫情发布声明：成员邮轮公司未发现确诊病例","url":"https://stock-news.laohu8.com/highlight/detail?id=1137366524","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137366524?lang=zh_cn&edition=full","pubTime":"2026-05-04 23:18","pubTimestamp":1777907897,"startTime":"0","endTime":"0","summary":"国际邮轮协会（CLIA）针对近期汉坦病毒疑似疫情发布正式声明，强调其旗下成员邮轮公司目前均未出现任何已知的汉坦病毒感染病例。\n该协会表示，包括嘉年华邮轮、挪威邮轮、皇家加勒比邮轮等主要邮轮运营商在内的所有成员企业，始终严格遵守国际卫生规范，并已采取全面防控措施保障乘客健康安全。\n声明进一步指出，各邮轮公司将持续加强与卫生部门的协作，密切关注疫情动态，确保及时响应任何潜在健康风险。目前所有航次运营正常，未受疫情影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","CCL","NCLH","BK4517","LU1366192091.USD","LU1670627923.USD","VIK","BK4142","LU1670628061.USD","BK4585","RCL","BK4588","BK4566","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632981393","title":"港股概念追踪|高阶CCL供应商均宣布涨价  铜覆板龙头企业受益AI扩张（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2632981393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632981393?lang=zh_cn&edition=full","pubTime":"2026-05-04 08:15","pubTimestamp":1777853758,"startTime":"0","endTime":"0","summary":"AI算力集群建设推动高速互联与高密度集成，覆铜板作为PCB核心基材，是AI服务器信号完整性与散热可靠性的基础保障。AI算力需求爆发直接拉动下游PCB需求增长，进而带动覆铜板需求攀升。山西证券发布研报称，AI服务器应用的加速渗透，驱动电子布、HVLP铜箔等上游材料需求激增。建滔近日亦发布涨价通知表示，将所有板料、PP价格上调10%。此外，台光电、台耀、联茂等高阶CCL供应商，近期也均已陆续与客户沟通涨价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1170","BK4517","LU2039709279.SGD","AGIX","AIPO","BK4547","LU2187417386.USD","LU0314109678.HKD","CHAT","BK4142","ARTY","03200","CCL","LU1328277881.USD","BK4588","LU2351347302.SGD","BK1506","LU2929501877.USD","VXUS","BK1183","00148","LU1813983027.USD","01888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101721901","title":"嘉年华邮轮：英国法院批准双重上市结构统一方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1101721901","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101721901?lang=zh_cn&edition=full","pubTime":"2026-05-01 21:04","pubTimestamp":1777640655,"startTime":"0","endTime":"0","summary":"英国高等法院今日正式裁定通过嘉年华邮轮集团提出的双重上市公司结构统一方案。该司法批准标志着集团跨大西洋双重上市架构整合程序进入实施阶段，为构建单一化公司治理体系奠定法律基础。此次架构重组将优化公司资本运作效率，强化全球战略协同能力。市场分析师指出，双重上市结构统一是嘉年华邮轮后疫情时代战略调整的关键步骤，有助于降低合规成本，集中资源应对行业新挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4547","CCL","BK4588","BK4517","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629841722","title":"中原地产：CCL按周微升0.03% 连续3周企稳153点水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2629841722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629841722?lang=zh_cn&edition=full","pubTime":"2026-04-24 20:58","pubTimestamp":1777035518,"startTime":"0","endTime":"0","summary":"美联储今年第二度维持利率不变后，CCL 近两周横行，连续3周企稳153点水平。CCL 较2025年3月财案前134.89点低位升13.96%，较2024年9月首次减息前135.86点低位升13.15%，较2021年8月191.34点历史高位跌19.66%。中原城市大型屋苑领先指数CCL Mass报155.45点，按周升0.45%。CCL报153.87点，按周升0.25%，连升4周共1.96%。CCL Mass及CCL齐创2023年10月初后132周新高。CCL报152.95点，按周跌1.09%，连跌2周共1.39%，指数仍为2024年1月底后116周(逾2年)第3高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4517","CCL","BK4142","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629700694","title":"高盛：宏观不稳下香港住宅复苏保持稳健 维持今年楼价升12%预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2629700694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629700694?lang=zh_cn&edition=full","pubTime":"2026-04-21 14:25","pubTimestamp":1776752721,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，宏观环境不稳定下，香港住宅市场复苏势头仍保持稳健，年初至今中原城市领先指数累计升幅达6.6%，3月总成交量仍同比增长17%至6,000宗。该行维持今年楼价同比升12%的预测。虽然净吸纳量短暂回落，3月平均月租仍环比微升0.1%，年初至今累计升1.5%; 租赁需求仍集中于中环及尖沙咀等核心区，占整体成交约50%。目前香港零售租金趋于稳定，首季街铺空置率按季微升1个百分点至6.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0229494975.USD","03121","LU0264606111.USD","BK1521","IE00BSPPW651.USD","LU1211504680.USD","BK1229","BK4547","03145","BK1240","BK4142","LU1282649141.HKD","00012","LU0061477393.USD","LU0315179316.USD","BK4517","LU0831093199.SGD","LU2088748020.USD","SUHJY","00017","LU0607220059.USD","BK1258","LU1560770973.SGD","LU2226123490.SGD","LU0488056044.USD","LU2088748376.SGD","LU0572940350.SGD","01972","LU1504937902.USD","IE00B1G9TM23.USD","00016","LU2088747725.USD","LU0224508324.USD","SG9999010052.SGD","LU1282649810.SGD","CCL","SG9999002463.SGD","LU1163227579.USD","80016","IE00B1G9TP53.USD","LU2226123227.USD","BK1601","BK1216","LU1282649067.USD","LU0762540952.USD","LU2088748293.HKD","LU0096374516.USD","LU2348773727.SGD","IE00B1G9TL16.USD","SG9999004220.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628725257","title":"中原地产：CCL首季录得5.59%升幅已超去年全年 料第二季香港楼价升势将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2628725257","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628725257?lang=zh_cn&edition=full","pubTime":"2026-04-20 21:05","pubTimestamp":1776690328,"startTime":"0","endTime":"0","summary":"中原城市领先指数首季录得5.59%升幅，一季升幅已超越2025年全年4.7%升幅。CCL最新报153.67点，较去低位134.89点，反弹近14%。中原楼市大数据显示，今年首季共录得17,006宗一、二手私人住宅买卖登记，同比大升63%，由去年同期的10,411宗跃升至十五年新高，仅次于2011年首季的24,396宗。陈永杰表示，今年首季小阳春有望延续至第二季。展望后市，市场对物业的需求将进一步上升，预期次季楼价升势将持续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4142","BK4517","BK4585","BK4547","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628202443","title":"美股异动 | 国际油价格暴跌 航空股和邮轮股集体飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2628202443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628202443?lang=zh_cn&edition=full","pubTime":"2026-04-17 22:15","pubTimestamp":1776435326,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，国际原油价格暴跌，航空股和邮轮股集体飙升，阿拉斯加航空(ALK.US)大涨逾12%，西南航空(LUV.US)涨逾9%，美国航空(AAL.US)涨逾8%，达美航空(DAL.US)涨逾6%；皇家加勒比邮轮(RCL.US)涨逾10%，嘉年华邮轮(CCL.US)涨逾9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4b78d8fa4125c0bd214ba6ad1b6e89f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DAL","BK4008","AAL","BK4500","BK4566","LU0128525689.USD","RCL","LU0310800965.SGD","BK4547","LU1670627923.USD","LU1366192091.USD","BK4588","BK4517","BK4585","BK4142","LU1267930227.SGD","CCL","LU1670628061.USD","IE00BFMHRM44.USD","LU0052756011.USD","AALG","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102866011","title":"开盘 | 美股三大指数集体高开，航空股、邮轮股集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1102866011","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102866011?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:30","pubTimestamp":1776432630,"startTime":"0","endTime":"0","summary":"4月17日，伊朗宣布对所有商船开放霍尔木兹海峡，美股三大指数集体高开，道指涨1.09%，纳指涨1.03%，标普500指数涨0.65%。航空股集体走高，达美航空涨超7%，美国航空涨超7%，阿拉斯加航空涨超6%。奈飞跌超10%，公司第二季度利润预期不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4b78d8fa4125c0bd214ba6ad1b6e89f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU0266013472.USD","BK4108","LU2361044865.SGD","LU0256863811.USD","NFXL","DAL","NFLX","LU0708995401.HKD","UAL",".DJI","BK4566","BK4142","SGXZ51526630.SGD","CCL.AU","LU0109391861.USD","IE00B19Z8W00.USD","LU0198837287.USD","LU0106261372.USD","LU0215105999.USD","BK4527","BK4551","SPY","BK4548","BK4588","BK4547","BK7016","LU0786609619.USD","LU2237957902.USD","LU1232071149.USD",".SPX","IE00BKDWB100.SGD","LU0082616367.USD","LU0006306889.USD","LU0672654240.SGD","LU1670627923.USD","LU1127390331.HKD","LU0203202063.USD","BK4587","LU0310800965.SGD","IE00B19Z9505.USD","LU2543165471.USD","LU0868494617.USD","LU2357305700.SGD","LU0882574139.USD","LU1548497426.USD","NCLH","LU1035775433.USD","LU1988902786.USD","LU0353189680.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1674673428.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU2361045086.USD","LU1670628061.USD","BK4585","LU0052756011.USD","LU1435385759.SGD","LU2361044949.HKD","SGXZ81514606.USD","LU1267930730.SGD","LU1674673691.USD","LU0256863902.USD","LU2860962120.EUR","LU1267930227.SGD","BK4532","LU1366192091.USD","LU2237957811.SGD","NFLU","AALG","BK4500","LU0234572021.USD","LU2552382215.SGD","LU0353189763.USD","RCL","BK4598","AAL.AU","NFLW","LU2552382058.USD","NDX",".IXIC","LU2087625088.SGD","LU0128525689.USD","LU0097036916.USD","BK4524","LU1814569148.SGD","LU2264538146.SGD","LU2896262040.SGD","SGXZ23171101.USD","LU0077335932.USD","BK7077","LU1720051017.SGD","NFLP","ALK.AU","LU0719512351.SGD","LU2461242641.AUD","BK7506","LU0942090050.USD","SGXZ99366536.SGD","AAL","LU0127658192.USD","LU2362540622.SGD","BK7095","BK7104","SG9999004303.SGD","LU2108987350.USD","LU1046421795.USD","LU1823568750.SGD","NFLY","LU1069344957.HKD","LU1720051108.HKD","NQmain","DAL.AU","LU0079474960.USD","IE00BFMHRM44.USD","LU0320765059.SGD","LU0210533765.USD","BK7158","IE00BQXX3C00.GBP","YMmain","LU1316542783.SGD","LU2362541513.USD","LU2326559502.SGD","LU0203201768.USD","IE00B1XK9C88.USD","NFXS","IE00BWXC8680.SGD","LU1989764664.SGD","IE00B19Z8X17.USD","LU1429558221.USD","LU2362541273.HKD","IE00BQXX3D17.EUR","BK4517","LU0210536198.USD","LU2552382132.HKD","CCL","LU0234570918.USD","LU1778281490.HKD","BK4507","RCL.AU","IE00BQXX3F31.USD","BK4008","BK4581","BK4534","LU1064131342.USD","LU0868494708.USD","LU0642271901.SGD","ALK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123313541","title":"异动解读 | 邮轮板块集体走强，嘉年华邮轮盘前大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123313541","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123313541?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:08","pubTimestamp":1776431329,"startTime":"0","endTime":"0","summary":"嘉年华邮轮(CCL)今日盘前股价大幅上涨5.49%，表现亮眼。消息面上，此次上涨与邮轮板块整体表现强劲密切相关。市场对邮轮行业复苏前景的乐观情绪升温，投资者普遍看好旅游需求的回升以及行业基本面的持续改善，这推动了包括嘉年华邮轮在内的主要邮轮公司股价同步走高。在经历了前期的挑战后，邮轮行业正逐渐重获资本市场的青睐，板块的集体上扬反映了市场对休闲旅游市场长期增长潜力的积极预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d046a6034e3e626fee1684446ca35dd7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173885102","title":"美股邮轮板块集体上扬 嘉年华飙涨5.3% 挪威邮轮跟涨4.8% 皇家加勒比攀升5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173885102","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173885102?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:06","pubTimestamp":1776431169,"startTime":"0","endTime":"0","summary":"美国股市中的邮轮板块周三表现强劲，三大邮轮巨头股价全线飘红。嘉年华邮轮(CCL)美股涨幅达5.3%，展现领涨态势；挪威邮轮(NCLH)紧随其后，录得4.8%的可观涨幅；而行业巨头皇家加勒比邮轮(RCL)同样表现不俗，股价稳健上升5%。\n这一轮集体上涨凸显出市场对邮轮行业复苏前景的乐观情绪。三大邮轮公司股价同步走高，反映出投资者对旅游需求回升和行业基本面改善的积极预期。在经历疫情时期的严重冲击后，邮轮板块正逐渐重获资本市场的青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d046a6034e3e626fee1684446ca35dd7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4585","LU1366192091.USD","CCL","BK4566","BK4588","LU1670627923.USD","BK4547","LU1670628061.USD","RCL","BK4517","LU0266013472.USD","NCLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628244791","title":"纳指十二连涨再创收盘新高 英特尔涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628244791","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628244791?lang=zh_cn&edition=full","pubTime":"2026-04-17 05:03","pubTimestamp":1776373404,"startTime":"0","endTime":"0","summary":"4月17日，美股三大指数集体收涨，纳指涨0.36%，为连续12个交易日上涨续创新高，标普500指数涨0.26%业创历史新高，道指涨0.24%，热门科技股多数上涨，AMD涨超7%，英特尔涨超5%，微软涨超2%。锂矿概念股、锂电池、计算机硬件涨幅居前，美国雅保涨超16%，戴尔科技涨近9%，Lithium涨超6%，超微电脑涨超4%，闪迪涨超3%，惠普、希捷科技涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173707956438.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d932c9e73df38e5f5c58214cb9627bca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173707956438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE000M9KFDE8.USD","INTW","NCLH","NVIW.SI","BK4535","LU0097036916.USD","BK4533","LINT","MNQmain","LU0274383776.USD","TQQY","BK4512","QQQE","BK4605","BK4588","BK4543","BK4602","BK4612","DAL","GPIQ","BK4534","SPY","PSQ","BK4141","BK4579","NQmain","INTC","BK4575","IYW","BK4554","QQQA",".SPX","BK1147","NDX","QYLG","LU2089985449.USD","JEPQ","BK4527","LU0321505439.SGD","AMD","BK4593","LU0081259029.USD","ONEQ","04335","FTEC","LU2148611432.USD","LU2931357623.SGD","DELL","LU2543165471.USD","QLD","BK4585","QQQY","JBLU","BK4515","LU0321505868.SGD","QID","BK4529","QDTE","MSFT","SMCI","TECL","BK4581","QQQJ","BK4550","QQQM","BK4561","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125485825","title":"公主邮轮与意大利造船商Fincantieri签署三份新造船协议 将建造三艘新邮轮","url":"https://stock-news.laohu8.com/highlight/detail?id=1125485825","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125485825?lang=zh_cn&edition=full","pubTime":"2026-04-16 04:38","pubTimestamp":1776285485,"startTime":"0","endTime":"0","summary":"公主邮轮宣布与意大利造船集团Fincantieri达成三项新造船协议，计划共同打造三艘全新邮轮。此次合作标志着双方在高端邮轮建造领域的战略布局进一步深化。\n新协议延续了公主邮轮持续扩大船队的长期规划，也展现出Fincantieri在豪华邮轮制造领域的领先地位。三艘新船将采用最新环保技术与智能系统，旨在提升旅客的海上旅行体验。\n此次造船项目的具体交付时间表和财务细节尚未披露。行业观察人士指出，这批新船的加入将强化公主邮轮在全球高端邮轮市场的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4517","CCL","BK4142","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com;www.carnivalplc.com","stockEarnings":[{"period":"1week","weight":-0.0386},{"period":"1month","weight":-0.1824},{"period":"3month","weight":-0.2658},{"period":"6month","weight":-0.0565},{"period":"1year","weight":0.0214},{"period":"ytd","weight":-0.2177}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carnival Corporation Ltd.于1974年在巴拿马注册成立。该公司是全球最大的邮轮公司，也是最大的休闲旅游公司之一，拥有世界级邮轮公司组合-AIDA邮轮、嘉年华邮轮、歌诗达邮轮、冠达邮轮、荷美邮轮、P & O邮轮、公主邮轮和Seabourn。2025年，该公司将P & O Cruises（Australia）品牌下架，并将其澳大利亚业务并入嘉年华邮轮。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.019344},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.008409},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.015013},{"month":4,"riseRate":0.487179,"avgChangeRate":0.009507},{"month":5,"riseRate":0.487179,"avgChangeRate":0.00762},{"month":6,"riseRate":0.552632,"avgChangeRate":0.018464},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000545},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002363},{"month":9,"riseRate":0.589744,"avgChangeRate":0.00422},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.000692},{"month":11,"riseRate":0.641026,"avgChangeRate":0.032735},{"month":12,"riseRate":0.692308,"avgChangeRate":0.062339}],"exchange":"NYSE","name":"嘉年华邮轮","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉年华邮轮,CCL,嘉年华邮轮股票,嘉年华邮轮股票老虎,嘉年华邮轮股票老虎国际,嘉年华邮轮行情,嘉年华邮轮股票行情,嘉年华邮轮股价,嘉年华邮轮股市,嘉年华邮轮股票价格,嘉年华邮轮股票交易,嘉年华邮轮股票购买,嘉年华邮轮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉年华邮轮(CCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉年华邮轮(CCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}