Cameco Corp(CCJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCJ Cameco Corp

交易中 12-15 12:27:33 EST

90.11

-1.38

-1.51%

最高93.42	最低89.52	成交量220.76万
今开92.27	昨收91.49	日振幅4.26%
总市值392.35亿	流通市值391.28亿	总股本4.35亿
成交额2.00亿	换手率0.51%	流通股本4.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCJ","market":"US","secType":"STK","nameCN":"Cameco Corp","latestPrice":90.11,"timestamp":1765819650126,"preClose":91.49,"halted":0,"volume":2207574,"delay":0,"floatShares":434229927,"shares":435407159,"eps":0.867461,"marketStatus":"交易中","change":-1.38,"latestTime":"12-15 12:27:33 EST","open":92.265,"high":93.42,"low":89.52,"amount":200236268.931984,"amplitude":0.042628,"askPrice":90.15,"askSize":23,"bidPrice":90.09,"bidSize":99,"shortable":3,"etf":0,"ttmEps":0.867461,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":91.49,"dividendRate":0.001285,"preHourTrading":{"tag":"盘前","latestPrice":92.22,"preClose":91.49,"latestTime":"09:29 EST","volume":6169,"amount":569437.780615,"timestamp":1765808973654},"postHourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.49,"latestTime":"19:58 EST","volume":244517,"amount":22370141.31582,"timestamp":1765587516828},"volumeRatio":1.310864,"optionData":{"bulkOrders":[{"symbol":"CCJ","call":true,"expireDate":1768539600000,"strike":"100.0","timestamp":1765814740177,"price":2.01,"volume":1199,"amount":240999,"type":"-"}]},"impliedVol":0.5157,"impliedVolPercentile":0.524},"requestUrl":"/m/hq/s/CCJ/wiki","defaultTab":"wiki","newsList":[{"id":"1141138164","title":"Cameco第三季度调整后每股收益为0.07加元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141138164","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141138164?lang=zh_cn&edition=full","pubTime":"2025-11-05 19:58","pubTimestamp":1762343905,"startTime":"0","endTime":"0","summary":"11月5日 - Cameco第三季度毛利为1.7亿加元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","LU0823414551.USD","LU2506951792.HKD","BK4585","LU2249611893.SGD","LU2357125470.USD","LU2294711713.HKD","LU0823414478.USD","CCJ","BK4606","BK4588","BK4591"],"gpt_icon":0},{"id":"2579992912","title":"股价创新高！西屋电气拿下美国政府巨单，大股东Cameco市值一夜暴涨近90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579992912","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579992912?lang=zh_cn&edition=full","pubTime":"2025-10-29 08:45","pubTimestamp":1761698738,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，全球最大铀燃料供应商之一、加拿大铀矿公司Cameco市值上涨逾 120 亿加元，其股价创下历史新高，原因是该公司旗下西屋电气宣布与美国政府达成协议，将建造至少价值 800 亿美元的新核反应堆。美国政府敦促西屋电气公司建造大型核反应堆，以加快美国在核能和人工智能领域的应用进程，西屋电气因此与美国政府达成一项800亿美元的协议。Cameco在 2023 年以 21 亿美元的价格购入了西屋电气的股份。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361865.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"股价创新高！西屋电气拿下美国政府巨单，大股东Cameco市值一夜暴涨近90亿美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4591","LU2506951792.HKD","LU0823414551.USD","BK4606","LU2357125470.USD","LU2294711713.HKD","CCJ","BK4156","BK4585","BK4588","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"1178537160","title":"美股异动 | 核电股盘初走强，Cameco涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178537160","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178537160?lang=zh_cn&edition=full","pubTime":"2025-10-28 22:09","pubTimestamp":1761660542,"startTime":"0","endTime":"0","summary":"10月28日，美股核电股盘初走强，$Cameco(CCJ)$涨超20%，$Uranium Energy(UEC)$ 涨超9%，$Energy Fuels(UUUU)$涨超7%，$Centrus Energy(LEU)$涨超4%，$Oklo(OKLO)$ Inc涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ea796dca7ef5154519a911c8ecfa673","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEC","BK4156","BK4606","BK4539","BK4588","CCJ","LEU","OKLO","BK4585","UUUU","BK4081"],"gpt_icon":1},{"id":"1121900569","title":"加拿大铀矿公司Cameco将与美国政府合作建设核反应堆","url":"https://stock-news.laohu8.com/highlight/detail?id=1121900569","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121900569?lang=zh_cn&edition=full","pubTime":"2025-10-28 17:47","pubTimestamp":1761644868,"startTime":"0","endTime":"0","summary":"合作建设价值800亿美元的核反应堆。","market":"us","thumbnail":"https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ea796dca7ef5154519a911c8ecfa673","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"加拿大铀矿公司Cameco将与美国政府合作建设核反应堆","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2577848388","title":"卡梅科盘中异动 快速下挫5.01%报81.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577848388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577848388?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:43","pubTimestamp":1761054216,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时43分，卡梅科股票出现波动，股价大幅跳水5.01%。截至发稿，该股报81.60美元/股，成交量71.958万股，换手率0.17%，振幅2.36%。机构评级方面，在所有21家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。卡梅科股票所在的铀行业中，整体跌幅为4.30%。卡梅科公司简介：卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021214337973ac1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021214337973ac1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCJ","BK4606","LU0823414478.USD","BK4156","BK4588","LU2294711713.HKD","BK4591","LU2506951792.HKD","LU0823414551.USD","LU2249611893.SGD","BK4585","LU2357125470.USD"],"gpt_icon":0},{"id":"2567631141","title":"美股铀概念股短线拉升CCJ、LEU、DNN现涨超13%UUUU涨近13%媒体报道称美国希望增加国家战略铀储备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2567631141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567631141?lang=zh_cn&edition=full","pubTime":"2025-09-16 02:24","pubTimestamp":1757960698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU2506951792.HKD","BK4585","BK4156","LU2294711713.HKD","LU0823414478.USD","UUUU","DNN","BK4591","LU0823414551.USD","LEU","BK4606","LU2357125470.USD","CCJ","BK4563","LU2249611893.SGD"],"gpt_icon":0},{"id":"1185466077","title":"Cameco Corp与Slovenské Elektrárne签署长期UF6供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1185466077","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185466077?lang=zh_cn&edition=full","pubTime":"2025-09-13 06:15","pubTimestamp":1757715333,"startTime":"0","endTime":"0","summary":"Cameco Corp宣布与Slovenské Elektrárne签署了一项长期六氟化铀(UF6)供应协议。\n根据协议条款，Cameco Corp预计将为Slovenské Elektrárne提供多元化的UF6供应，协议有效期延续至2036年。\n该公司表示，合同的具体细节属于商业机密信息。据悉，这些原料供应将从2028年开始，主要用于支持Bohunice和Mochovce核电设施的运营。\n这项长期供应协议体现了Cameco Corp在核燃料供应链中的重要地位，同时也为Slovenské Elektrárne的核电运营提供了稳定的原料保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","BK4591","BK4156","LU2506951792.HKD","LU2249611893.SGD","BK4585","LU0823414551.USD","BK4606","CCJ","LU2357125470.USD","BK4588","LU0823414478.USD"],"gpt_icon":0},{"id":"2566498532","title":"美股核电概念全线走高VST、CEG涨超8%GEV涨超6%CCJ、ETN涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566498532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566498532?lang=zh_cn&edition=full","pubTime":"2025-09-11 00:36","pubTimestamp":1757522186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1093756168.USD","BK4081","IE0004086264.USD","LU0823414478.USD","VST","LU2098885051.SGD","LU2264538146.SGD","LU0096362180.USD","LU2249611893.SGD","LU1978683503.SGD","IE00B19Z9505.USD","IE00BMQBXF63.USD","IE0004091025.USD","LU0957791311.USD","BK4585","IE00B3CCJ633.GBP","LU0823414551.USD","LU0724618433.USD","BK4096","IE00BD4GTT62.SGD","IE00BKVL7J92.USD","LU0061474960.USD","LU1861214812.USD","CCJ","BK4543","BK4606","LU2065171402.SGD","IE00BZ1G4Q59.USD","IE00BZ199S13.USD","BK4105","IE00BFMHRM44.USD","LU2065169927.USD","LU2360107325.USD","LU1093756325.SGD","LU2362540622.SGD","IE00BZ18W340.USD","ETN","BK4182","BK4591","IE00B19Z3B42.SGD","LU2506951792.HKD","BK4156","LU1074936037.SGD","IE00BZ18W456.USD","CEG","GEV","IE0002270589.USD","IE00BD4GTW91.USD","LU2362541513.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2563871025","title":"麦克阿瑟河矿场转型延迟 Cameco(CCJ.US)预计全年产量将下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2563871025","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563871025?lang=zh_cn&edition=full","pubTime":"2025-08-29 20:45","pubTimestamp":1756471555,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加拿大铀生产商Cameco披露其萨斯喀彻温省麦克阿瑟河矿场向新矿区过渡的开发延迟，预计将推迟部分生产并影响其2025年产量预测。Cameco在6-K备案文件中表示，目前预计麦克阿瑟河/Key Lake项目的铀浓缩物产量为1400万至1500万磅，低于此前1800万磅的预测。麦克阿瑟河矿场由Cameco持股69.8%、Orano公司持股30.25%；Key Lake选矿厂由Cameco持股83.33%、Orano持股16.67%；雪茄湖项目由Cameco持股54.55%、Orano持股40.45%、东京电力资源公司持股5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"麦克阿瑟河矿场转型延迟 Cameco(CCJ.US)预计全年产量将下降","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCJ","LU0823414551.USD","LU2357125470.USD","BK4606","LU2249611893.SGD","LU0823414478.USD","BK4588","BK4591","BK4585","BK4156","LU2294711713.HKD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2558769230","title":"卡梅科8月11日成交额为2.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558769230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558769230?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:35","pubTimestamp":1754962502,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，卡梅科成交额为2.55亿美元，成交额较昨日减少12.52%，当日成交量为329.62万股。卡梅科于2025年8月11日涨0.98%，报77.67美元，该股过去5个交易日涨3.2%，年初至今涨51.14%，过去60日涨45.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2.55亿|-12.52%|329.62万|#|2025-08-08|2.91亿|15.15%|376.90万|#|2025-08-07|2.53亿|-25.81%|333.20万|#|2025-08-06|3.41亿|5.43%|445.19万|#|2025-08-05|3.24亿|26.25%|432.49万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093612a482ed6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093612a482ed6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0823414478.USD","LU2294711713.HKD","BK4585","LU2249611893.SGD","BK4156","BK4591","BK4606","LU0823414551.USD","LU2357125470.USD","CCJ","LU2506951792.HKD"],"gpt_icon":0},{"id":"2558503117","title":"卡梅科8月8日成交额为2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503117?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:35","pubTimestamp":1754703317,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，卡梅科成交额为2.91亿美元，成交额较昨日增加15.15%，当日成交量为376.90万股。卡梅科于2025年8月8日涨0.72%，报76.92美元，该股过去5个交易日涨5.47%，年初至今涨49.68%，过去60日涨48.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.91亿|15.15%|376.90万|#|2025-08-07|2.53亿|-25.81%|333.20万|#|2025-08-06|3.41亿|5.43%|445.19万|#|2025-08-05|3.24亿|26.25%|432.49万|#|2025-08-04|2.56亿|-41.76%|343.82万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093525a47e21ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093525a47e21ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2294711713.HKD","BK4156","BK4606","BK4588","CCJ","LU2249611893.SGD","BK4591","LU0823414551.USD","LU2357125470.USD","LU0823414478.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2558576950","title":"卡梅科2025财年第二财季实现净利润2.32亿美元，同比增加781.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576950","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576950?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:00","pubTimestamp":1754668841,"startTime":"0","endTime":"0","summary":"8月9日，卡梅科公布财报，公告显示公司2025财年第二财季净利润为2.32亿美元，同比增加781.46%；其中营业收入为6.34亿美元，同比增加45.08%，每股基本收益为0.53美元。从资产负债表来看，卡梅科总负债20.81亿美元，其中短期债务0.00美元，资产负债比为3.38，流动比率为2.97。机构评级：截至2025年8月9日，当前有19家机构对卡梅科目标价做出预测，其中目标均价为77.12美元，其中最低目标价为58.60美元，最高目标价为94.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000104a6db55c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000104a6db55c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCJ"],"gpt_icon":0},{"id":"2557515020","title":"卡梅科8月7日成交额为2.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515020?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:34","pubTimestamp":1754616882,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，卡梅科成交额为2.53亿美元，成交额较昨日减少25.81%，当日成交量为333.20万股。卡梅科于2025年8月7日跌0.24%，报76.37美元，该股过去5个交易日涨1.92%，年初至今涨48.61%，过去60日涨49.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2.53亿|-25.81%|333.20万|#|2025-08-06|3.41亿|5.43%|445.19万|#|2025-08-05|3.24亿|26.25%|432.49万|#|2025-08-04|2.56亿|-41.76%|343.82万|#|2025-08-01|4.40亿|-26.23%|606.18万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093715a47c0682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093715a47c0682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2357125470.USD","BK4606","BK4156","BK4585","LU2249611893.SGD","LU2294711713.HKD","CCJ","LU0823414478.USD","LU0823414551.USD","LU2506951792.HKD","BK4591"],"gpt_icon":0},{"id":"2557458128","title":"卡梅科8月6日成交额为3.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557458128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557458128?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:33","pubTimestamp":1754530405,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，卡梅科成交额为3.41亿美元，成交额较昨日增加5.43%，当日成交量为445.19万股。卡梅科于2025年8月6日涨2.63%，报76.55美元，该股过去5个交易日跌1.54%，年初至今涨48.96%，过去60日涨50.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|3.41亿|5.43%|445.19万|#|2025-08-05|3.24亿|26.25%|432.49万|#|2025-08-04|2.56亿|-41.76%|343.82万|#|2025-08-01|4.40亿|-26.23%|606.18万|#|2025-07-31|5.96亿|75.11%|792.15万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093720a479be9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093720a479be9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCJ","BK4585","BK4588","LU2249611893.SGD","BK4156","LU2506951792.HKD","BK4606","BK4591","LU2294711713.HKD","LU2357125470.USD","LU0823414478.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2557346467","title":"卡梅科8月5日成交额为3.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557346467?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:32","pubTimestamp":1754443960,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，卡梅科成交额为3.24亿美元，成交额较昨日增加26.25%，当日成交量为432.49万股。卡梅科于2025年8月5日跌0.89%，报74.59美元，该股过去5个交易日跌5.21%，年初至今涨45.14%，过去60日涨51.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3.24亿|26.25%|432.49万|#|2025-08-04|2.56亿|-41.76%|343.82万|#|2025-08-01|4.40亿|-26.23%|606.18万|#|2025-07-31|5.96亿|75.11%|792.15万|#|2025-07-30|3.41亿|15.81%|437.69万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093520a4779351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093520a4779351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCJ","LU0823414551.USD","LU2357125470.USD","BK4606","LU2249611893.SGD","LU0823414478.USD","BK4588","BK4591","BK4585","BK4156","LU2294711713.HKD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2557355257","title":"卡梅科8月4日成交额为2.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557355257?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:32","pubTimestamp":1754357540,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，卡梅科成交额为2.56亿美元，成交额较昨日减少41.76%，当日成交量为343.82万股。卡梅科于2025年8月4日涨3.19%，报75.26美元，该股过去5个交易日跌4.9%，年初至今涨46.45%，过去60日涨51.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2.56亿|-41.76%|343.82万|#|2025-08-01|4.40亿|-26.23%|606.18万|#|2025-07-31|5.96亿|75.11%|792.15万|#|2025-07-30|3.41亿|15.81%|437.69万|#|2025-07-29|2.94亿|5.77%|371.43万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093606a6d35fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093606a6d35fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LU2294711713.HKD","LU2506951792.HKD","LU0823414478.USD","LU2249611893.SGD","LU0823414551.USD","LU2357125470.USD","BK4585","BK4606","BK4588","CCJ","BK4591"],"gpt_icon":0},{"id":"2556811148","title":"卡梅科盘中异动 股价大跌5.01%报71.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556811148?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:42","pubTimestamp":1754055775,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时42分，卡梅科股票出现波动，股价大幅下跌5.01%。截至发稿，该股报71.17美元/股，成交量65.6233万股，换手率0.15%，振幅2.38%。卡梅科股票所在的铀行业中，整体跌幅为4.46%。其相关个股中，Isoenergy Ltd.、卡梅科、Ur-能源涨幅较大，Centrus Energy Corp.、Energy Fuels Inc、Uranium Energy Corp.较为活跃，换手率分别为1.49%、0.89%、0.49%，振幅较大的相关个股有Encore Energy Corp.、Centrus Energy Corp.、Energy Fuels Inc，振幅分别为5.32%、4.88%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214255a46fe5cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214255a46fe5cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","LU0823414478.USD","BK4591","BK4606","BK4588","LU0823414551.USD","LU2249611893.SGD","LU2294711713.HKD","LU2357125470.USD","CCJ","BK4585","BK4156"],"gpt_icon":0},{"id":"2555079091","title":"卡梅科7月30日成交额为3.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555079091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555079091?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:31","pubTimestamp":1753925512,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，卡梅科成交额为3.41亿美元，成交额较昨日增加15.81%，当日成交量为437.69万股。卡梅科于2025年7月30日跌1.19%，报77.75美元，该股过去5个交易日跌1.77%，年初至今涨51.29%，过去60日涨65.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|3.41亿|15.81%|437.69万|#|2025-07-29|2.94亿|5.77%|371.43万|#|2025-07-28|2.78亿|0.37%|353.49万|#|2025-07-25|2.77亿|-5.82%|350.87万|#|2025-07-24|2.94亿|-24.17%|369.57万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093604a6ca882f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093604a6ca882f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BK4591","LU2249611893.SGD","LU2294711713.HKD","BK4606","BK4585","LU2506951792.HKD","LU0823414551.USD","BK4588","LU0823414478.USD","CCJ","LU2357125470.USD"],"gpt_icon":0},{"id":"2555008324","title":"卡梅科7月28日成交额为2.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555008324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555008324?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:32","pubTimestamp":1753752739,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，卡梅科成交额为2.78亿美元，成交额较昨日增加0.37%，当日成交量为353.49万股。卡梅科于2025年7月28日跌0.58%，报79.14美元，该股过去5个交易日涨2.67%，年初至今涨54.0%，过去60日涨75.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.78亿|0.37%|353.49万|#|2025-07-25|2.77亿|-5.82%|350.87万|#|2025-07-24|2.94亿|-24.17%|369.57万|#|2025-07-23|3.88亿|-5.57%|490.90万|#|2025-07-22|4.11亿|3.50%|532.57万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093621a46894dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093621a46894dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCJ","LU0823414551.USD","LU2357125470.USD","BK4606","LU2249611893.SGD","LU0823414478.USD","BK4588","BK4591","BK4585","BK4156","LU2294711713.HKD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2554779073","title":"卡梅科7月25日成交额为2.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554779073?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:33","pubTimestamp":1753493581,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，卡梅科成交额为2.77亿美元，成交额较昨日减少5.82%，当日成交量为350.87万股。卡梅科于2025年7月25日跌0.4%，报79.6美元，该股过去5个交易日涨0.8%，年初至今涨54.89%，过去60日涨75.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.77亿|-5.82%|350.87万|#|2025-07-24|2.94亿|-24.17%|369.57万|#|2025-07-23|3.88亿|-5.57%|490.90万|#|2025-07-22|4.11亿|3.50%|532.57万|#|2025-07-21|3.97亿|8.30%|512.64万|卡梅科公司是一家提供铀的公司，这种铀用于在全球范围内生产清洁、可靠的基荷电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093306a4641a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093306a4641a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","LU0823414478.USD","LU2506951792.HKD","BK4156","LU2294711713.HKD","BK4606","LU2249611893.SGD","BK4591","LU2357125470.USD","BK4585","BK4588","CCJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cameco.com","stockEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":-0.0117},{"period":"3month","weight":0.1713},{"period":"6month","weight":0.3725},{"period":"1year","weight":0.6337},{"period":"ytd","weight":0.7803}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cameco Corporation于1987年6月19日根据加拿大商业公司法注册成立。该公司是世界上最大的铀生产商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.017498},{"month":2,"riseRate":0.413793,"avgChangeRate":0.018526},{"month":3,"riseRate":0.517241,"avgChangeRate":-0.00531},{"month":4,"riseRate":0.533333,"avgChangeRate":0.033415},{"month":5,"riseRate":0.566667,"avgChangeRate":0.045531},{"month":6,"riseRate":0.3,"avgChangeRate":-0.011708},{"month":7,"riseRate":0.366667,"avgChangeRate":-0.024895},{"month":8,"riseRate":0.533333,"avgChangeRate":0.006165},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.003505},{"month":10,"riseRate":0.466667,"avgChangeRate":0.018387},{"month":11,"riseRate":0.666667,"avgChangeRate":0.04176},{"month":12,"riseRate":0.533333,"avgChangeRate":0.018927}],"exchange":"NYSE","name":"Cameco Corp","nameEN":"Cameco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cameco Corp(CCJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cameco Corp(CCJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cameco Corp,CCJ,Cameco Corp股票,Cameco Corp股票老虎,Cameco Corp股票老虎国际,Cameco Corp行情,Cameco Corp股票行情,Cameco Corp股价,Cameco Corp股市,Cameco Corp股票价格,Cameco Corp股票交易,Cameco Corp股票购买,Cameco Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cameco Corp(CCJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cameco Corp(CCJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}