可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCEP 可口可乐欧洲合伙

盘后交易 05-22 16:19:25 EDT

94.12

-0.03

-0.03%

盘后94.12

+0.000.00%

16:10 EDT

最高94.38	最低93.03	成交量146.97万
今开93.91	昨收94.15	日振幅1.43%
总市值416.95亿	流通市值142.96亿	总股本4.43亿
成交额1.38亿	换手率0.97%	流通股本1.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"可口可乐欧洲合伙","latestPrice":94.12,"timestamp":1779480000000,"preClose":94.15,"halted":0,"volume":1469654,"hourTrading":{"tag":"盘后","latestPrice":94.12,"preClose":94.12,"latestTime":"16:10 EDT","volume":29477,"amount":2774602.2129,"timestamp":1779480605200,"change":0,"changeRate":0,"amplitude":0.002125},"delay":0,"changeRate":-0.0003186404673393642,"floatShares":151889214,"shares":443000000,"eps":5.001761,"marketStatus":"盘后交易","change":-0.03,"latestTime":"05-22 16:19:25 EDT","open":93.91,"high":94.38,"low":93.03,"amount":137958811,"amplitude":0.014339,"askPrice":94.33,"askSize":14,"bidPrice":94.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.001761,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.15,"dividendRate":0.025471,"preHourTrading":{"tag":"盘前","latestPrice":94.04,"preClose":94.15,"latestTime":"09:29 EDT","volume":3542,"amount":332822.29442,"timestamp":1779456597890,"change":-0.11,"changeRate":-0.001168,"amplitude":0.009665},"postHourTrading":{"tag":"盘后","latestPrice":94.12,"preClose":94.12,"latestTime":"16:10 EDT","volume":29477,"amount":2774602.2129,"timestamp":1779480605200,"change":0,"changeRate":0,"amplitude":0.002125},"volumeRatio":0.776714,"impliedVol":0.2124,"impliedVolPercentile":0.1394},"requestUrl":"/m/hq/s/CCEP/tweets","defaultTab":"tweets","newsList":[{"id":"1177731531","title":"可口可乐欧洲公司年度每股收益增加至4.29美元，销售额增至222.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177731531","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177731531?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:07","pubTimestamp":1739520445,"startTime":"0","endTime":"0","summary":"可口可乐欧洲公司报告季度每股收益为4.29美元。公司本季度报告销售额为222.2亿美元，比去年同期的198亿美元增长了12.21%。以上内容来自Benzinga Earnings专栏，原文如下：Coca-Cola European  reported quarterly earnings of $4.29 per share. This is a 6.98 percent increase over earnings of $4.01 per share from the same period last year. The company reported $22.22 billion in sales this quarter. This is a 12.21 percent increase over sales of $19.80 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","CCEP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWD","PODD","ROST","LSCC","SAIA","SRPT","SBAC","EXAS","TTD","INTC","ROP","QXO","CEG","IDXX","FCNCA","COO","MSFT","MPWR","EA","MNQmain","AAON","TROW","DDOG","NWSA","MDLZ","FRPT","AFRM","PARA","WTFC","AGNC","ALAB","LIN","BPMC","ENTG","COKE","FTAI","KDP","NQmain","PCTY","CCEP","PLTR","HBAN","DPZ","NDAQ","TSLA","CHKP","LU0053671581.USD","AEP","BK4585","HQY","DKNG","NTAP","HOLX","FSLR","MKSI","USJW.SI","QQQ","ARM","WDC","ADI","CSX","KHC","HOOD","EXE","RGEN","TTEK","CDW","CSWI","TECH","TMUS","TSCO","NTNX","MCHP","NTRA","CSCO",".IXIC","BK4561","PDD","GILD","CHDN","ULTA","AMAT","TTWO","GEHC","ASML","HON","ISRG","WBA","ODFL","NFLX","FOX","AMGN","MELI","AMD","AKAM","CHRD","MNDY","QRVO","STX","Z","TRMB","LKQ","CYBR","JBHT","REG","SMCI","AUR","ARGX","RKLB","SBUX","DOX","JKHY","SWKS","ONC","REGN","NBIX","PTC","ON","CASY","ESLT","PAYX","MEDP","ROKU","LPLA","RPRX","LU1815336091.USD","ADSK","ZM","ZS","CPB","RGLD","ERIE","BRKR","BKR","GNTX","ORLY","BK4534","LAMR","AMZN","AXON","FSV","EVRG","GEN","INTU","QCOM","PCAR","TPG","NTRS","TQQQ","TER","ROIV","FTNT","MNST","MRVL","GLPI","RADX","TSEM","SEIC","MMYT","BKNG","NVIW.SI","STLD","TW","EXPE","MKTX","QLD","OLED","HTHT","BK4086","TXN","ALNY","JD","INCY","MTCH","DLTR","AVGO","POOL","SSNC","MTSI","NTES","PFG","RYAAY","EQIX","PEP","SQQQ","CHTR","WWD","ALGN","CG","FFIV","OTEX","LU2065731478.USD","AAL","PNFP","AZN","BK4550","CZR","LNT","MRNA","NDSN","META","APA","COST","PSQ","USAW.SI","BIIB","BK4593","BMRN","CSGP","LECO","SOFI","FYBR","EWBC","NVDA","DASH","RVMD","WYNN","TSYW.SI","FAST","ITCI","TEAM","DOCU","INSM","GTLB","TLN","PAA","BK4581","LU0757428866.USD","OKTA","QID","DUOL","FWONK","ADBE","GRAB","NICE","MIDD","CDNS","FOXA","AAPL","CWST","SFM","MARA","CPRT","BSY","ICLR","LOGI","CHRW","HSIC","ANSS","EBAY","CTSH","GOOGL","MANH","NVMI","ENPH","HLNE","CME","CFLT","GMAB","MDB","NXPI","BK4588","COIN","CBSH","LI","LNW","CTAS","ILMN","LULU","TCOM","RIVN","ERIC","SIRI","HST","DSGX","FER","BPOP","PCVX","SNPS","LSTR","CINF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2504193557","title":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504193557?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:52","pubTimestamp":1737129123,"startTime":"0","endTime":"0","summary":"巴克莱：维持Coca-Cola Europacific(CCEP.US)评级，由增持调整至增持评级, 目标价由86.00美元调整至83.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"afa9c654e19ba06d37043000b6569bf8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17235247578051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468591291","title":"Coca-Cola Europacific(CCEP.US)发行6亿欧元高级债券，息票率3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468591291","media":"久其财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468591291?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:37","pubTimestamp":1726709849,"startTime":"0","endTime":"0","summary":"PLC发行7.5年期、以欧元计价的高级无抵押债券。条款如下：发行人：Coca-Cola Europacific Partners PLC发行规则：Reg S发行类型：固定利率、高级无抵押债券期限：7.5年期发行规模：6亿欧元息票率：3.25%收益率： 3.318%发行价格：99.569交割日：2024年9月23日到期日：2032年3月21日资金用途：一般公司用途，包括偿还现有债务其他条款：最小面额/增量为10万欧元/1000欧元ISIN:XS2905425612","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1670710661.SGD","LU0323591593.USD","IE00BVYPNV92.GBP","BK4177","LU1221951046.USD","LU0320765646.SGD","LU1221951129.SGD","LU1868836591.USD","IE00BVYPNW00.USD","LU0061475181.USD","LU0868494617.USD","LU1670711123.USD","LU2298321311.HKD","LU0175139822.USD","LU1868836757.USD","LU1116320901.HKD","LU2092937221.SGD","LU0289960550.SGD","IE00B3PB1722.GBP","BK4533","BK4585","LU1670710588.SGD","LU0265550359.USD","LU0957791311.USD","LU2108987350.USD","LU0098860793.USD","LU1988902786.USD","BK4504","IE00BLSP4239.USD","LU0823417737.USD","LU1116320737.USD","LU2041044095.USD","LU1894683348.USD","LU0096364046.USD","IE00B42XCP33.USD","BK4588","LU1732800096.USD","BK4559","LU0061474960.USD","LU0950375773.USD","LU1732799900.SGD","LU1868837300.USD","LU1868837136.USD","LU1894683264.USD","LU0795875169.SGD","CCEP","IE00BBT3K403.USD","LU1868836914.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cocacolaep.com","stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":-0.018},{"period":"3month","weight":-0.1093},{"period":"6month","weight":0.0354},{"period":"1year","weight":0.0586},{"period":"ytd","weight":0.038}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coca-Cola Europacific Partners plc成立于2015年8月4日，是全球领先的消费品公司之一。公司生产、运输和销售众多深受全球消费者喜爱的品牌，服务于6亿消费者，并助力遍布29个国家的175万客户实现业务增长。公司兼具大型跨国企业的实力和规模，以及对所服务客户和所支持社区的深入了解。公司在阿姆斯特丹泛欧交易所、纽约证券交易所、伦敦证券交易所和西班牙证券交易所上市，股票代码为CCEP。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.017408},{"month":2,"riseRate":0.625,"avgChangeRate":0.035311},{"month":3,"riseRate":0.6,"avgChangeRate":0.005098},{"month":4,"riseRate":0.7,"avgChangeRate":0.025562},{"month":5,"riseRate":0.55,"avgChangeRate":-0.000444},{"month":6,"riseRate":0.538462,"avgChangeRate":0.000279},{"month":7,"riseRate":0.564103,"avgChangeRate":0.008969},{"month":8,"riseRate":0.512821,"avgChangeRate":-0.002776},{"month":9,"riseRate":0.435897,"avgChangeRate":-0.017845},{"month":10,"riseRate":0.512821,"avgChangeRate":0.008991},{"month":11,"riseRate":0.589744,"avgChangeRate":0.009576},{"month":12,"riseRate":0.625,"avgChangeRate":0.027277}],"exchange":"NASDAQ","name":"可口可乐欧洲合伙","nameEN":"Coca-Cola Europacific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可口可乐欧洲合伙,CCEP,可口可乐欧洲合伙股票,可口可乐欧洲合伙股票老虎,可口可乐欧洲合伙股票老虎国际,可口可乐欧洲合伙行情,可口可乐欧洲合伙股票行情,可口可乐欧洲合伙股价,可口可乐欧洲合伙股市,可口可乐欧洲合伙股票价格,可口可乐欧洲合伙股票交易,可口可乐欧洲合伙股票购买,可口可乐欧洲合伙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可口可乐欧洲合伙(CCEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可口可乐欧洲合伙(CCEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}