Capital Clean Energy Carriers Corp.(CCEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCEC Capital Clean Energy Carriers Corp.

休市中 12-12 16:00:00 EST

21.03

+0.00

0.00%

盘后21.03

+0.000.00%

16:10 EST

最高21.03	最低21.03	成交量464.00
今开21.03	昨收21.03	日振幅0.00%
总市值12.43亿	流通市值1.86亿	总股本5,908万
成交额9,561	换手率0.01%	流通股本883.41万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCEC","market":"US","secType":"STK","nameCN":"Capital Clean Energy Carriers Corp.","latestPrice":21.03,"timestamp":1765573200000,"preClose":21.03,"halted":0,"volume":464,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"16:10 EST","volume":9,"amount":185.94,"timestamp":1765573803909},"delay":0,"floatShares":8834053,"shares":59082322,"eps":4.787942,"marketStatus":"休市中","change":0,"latestTime":"12-12 16:00:00 EST","open":21.03,"high":21.03,"low":21.03,"amount":9561.006752,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.787942,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1175227200000,"exchange":"NASDAQ","adjPreClose":21.03,"dividendRate":0.028531,"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"16:10 EST","volume":9,"amount":185.94,"timestamp":1765573803909},"volumeRatio":0.04391776843096609,"impliedVol":0.3988,"impliedVolPercentile":0.42},"requestUrl":"/m/hq/s/CCEC/wiki","defaultTab":"wiki","newsList":[{"id":"1181772168","title":"公告：Capital Clean Energy Carriers Corp. 宣布季度分红","url":"https://stock-news.laohu8.com/highlight/detail?id=1181772168","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181772168?lang=zh_cn&edition=full","pubTime":"2025-10-23 04:12","pubTimestamp":1761163963,"startTime":"0","endTime":"0","summary":"希腊雅典，2025年10月22日-- Capital Clean Energy Carriers Corp.今天宣布，其董事会已决定，对于截至2025年9月30日的第三季度，发放每股0.15美元的现金分红。2025年第三季度的现金分红将在2025年11月13日支付给截至2025年11月3日的普通股股东。要参与2025年第三季度的DRIP，选择截止日期为2025年11月2日。Capital Clean Energy Carriers Corp.是一家国际航运公司，是全球领先的气体运输解决方案平台之一，专注于能源转型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2558608226","title":"Capital Clean Energy Carriers Corp.盘中异动 临近收盘股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558608226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558608226?lang=zh_cn&edition=full","pubTime":"2025-08-12 03:56","pubTimestamp":1754942219,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日03时56分，Capital Clean Energy Carriers Corp.股票出现波动，股价急速跳水5.82%。截至发稿，该股报22.41美元/股，成交量1.1208万股，换手率0.02%，振幅3.45%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体跌幅为0.29%。其相关个股中，以星航运、Intercont  Limited、Eurodry Ltd.涨幅较大，以星航运、Oceanpal Inc.、Rubico Inc.较为活跃，换手率分别为18.13%、12.72%、5.91%，振幅较大的相关个股有High-Trend International Group、Icon Energy Corp.、Eurodry Ltd.，振幅分别为21.08%、15.42%、14.52%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081203570097416e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081203570097416e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2558576846","title":"Capital Clean Energy Carriers Corp.2025财年第二财季实现净利润29.91百万美元，同比减少11.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576846","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576846?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:00","pubTimestamp":1754668851,"startTime":"0","endTime":"0","summary":"8月9日，Capital Clean Energy Carriers Corp.公布财报，公告显示公司2025财年第二财季净利润为29.91百万美元，同比减少11.56%；其中营业收入为1.04亿美元，同比增加6.48%，每股基本收益为0.51美元。从资产负债表来看，Capital Clean Energy Carriers Corp.总负债27.07亿美元，其中短期债务1.29亿美元，资产负债比为1.54，流动比率为1.67。机构评级：截至2025年8月9日，当前有6家机构对Capital Clean Energy Carriers Corp.目标价做出预测，其中目标均价为26.17美元，其中最低目标价为22.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000151a6db5629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000151a6db5629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC"],"gpt_icon":0},{"id":"2557335318","title":"Capital Clean Energy Carriers Corp.盘中异动 快速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557335318?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:37","pubTimestamp":1754329039,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时37分，Capital Clean Energy Carriers Corp.股票出现波动，股价大幅上涨5.36%。截至发稿，该股报23.40美元/股，成交量9766股，换手率0.02%，振幅3.06%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体涨幅为1.34%。其相关个股中，Costamare Bulkers Holdings Limited、Capital Clean Energy Carriers Corp.、Safe Bulkers, Inc涨幅较大，Oceanpal Inc.、Uni-Fuels Holdings Limited、以星航运较为活跃，换手率分别为122.05%、2.17%、1.33%，振幅较大的相关个股有Intercont  Limited、Oceanpal Inc.、Vantage Corp，振幅分别为17.68%、9.84%、8.82%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805013720a474dda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805013720a474dda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2554770111","title":"Capital Clean Energy Carriers Corp.盘中异动 早盘大幅拉升5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770111?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:56","pubTimestamp":1753714610,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时56分，Capital Clean Energy Carriers Corp.股票出现异动，股价急速拉升5.95%。截至发稿，该股报24.29美元/股，成交量12.8328万股，换手率0.22%，振幅4.36%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体跌幅为1.04%。其相关个股中，Capital Clean Energy Carriers Corp.、Uni-Fuels Holdings Limited、Hafnia Limited涨幅较大，Oceanpal Inc.、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为188.47%、1.48%、1.33%，振幅较大的相关个股有Performance Shipping Inc.、Uni-Fuels Holdings Limited、Oceanpal Inc.，振幅分别为9.89%、7.58%、7.06%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822565197236be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822565197236be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC","BK4021"],"gpt_icon":0},{"id":"2542540985","title":"Capital Clean Energy Carriers Corp.6月11日成交额为10.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542540985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542540985?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:28","pubTimestamp":1749691709,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Capital Clean Energy Carriers Corp.成交额为10.69万美元，成交额较昨日减少28.02%，当日成交量为5009.00股。Capital Clean Energy Carriers Corp.于2025年6月11日涨0.75%，报21.45美元，该股过去5个交易日跌2.77%，年初至今涨18.61%，过去60日涨9.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|10.69万|-28.02%|5009.00|#|2025-06-10|14.85万|78.22%|6971.00|#|2025-06-09|8.33万|-35.14%|3816.00|#|2025-06-06|12.85万|-16.09%|5872.00|#|2025-06-05|15.31万|7.41%|6987.00|Capital Clean Energy Carriers Corp是一家国际航运公司。它是领先的天然气运输解决方案平台，专注于能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092832a7045bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092832a7045bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2540081547","title":"Capital Clean Energy Carriers Corp.6月3日成交额为19.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540081547?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:24","pubTimestamp":1749000297,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Capital Clean Energy Carriers Corp.成交额为19.84万美元，成交额较昨日增加30.81%，当日成交量为8788.00股。Capital Clean Energy Carriers Corp.于2025年6月3日跌1.95%，报22.65美元，该股过去5个交易日跌1.01%，年初至今涨25.25%，过去60日涨16.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|19.84万|30.81%|8788.00|#|2025-06-02|15.17万|-76.99%|6656.00|#|2025-05-30|65.94万|399.48%|2.84万|#|2025-05-29|13.20万|-22.90%|5750.00|#|2025-05-28|17.12万|-63.15%|7439.00|Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092505a4990c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092505a4990c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC","BK4021"],"gpt_icon":0},{"id":"2540717259","title":"Capital Clean Energy Carriers Corp.6月2日成交额为15.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540717259?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:24","pubTimestamp":1748913882,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Capital Clean Energy Carriers Corp.成交额为15.17万美元，成交额较昨日减少76.99%，当日成交量为6656.00股。Capital Clean Energy Carriers Corp.于2025年6月2日跌0.35%，报23.1美元，该股过去5个交易日跌0.35%，年初至今涨27.74%，过去60日涨22.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|15.17万|-76.99%|6656.00|#|2025-05-30|65.94万|399.48%|2.84万|#|2025-05-29|13.20万|-22.90%|5750.00|#|2025-05-28|17.12万|-63.15%|7439.00|#|2025-05-27|46.46万|141.00%|2.03万|Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092453a4976925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092453a4976925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC","BK4021"],"gpt_icon":0},{"id":"2510047259","title":"Capital Clean Energy Carriers Corp.2024财年实现净利润6.87百万美元，同比减少84.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510047259?lang=zh_cn&edition=full","pubTime":"2025-02-10 00:01","pubTimestamp":1739116864,"startTime":"0","endTime":"0","summary":"2月10日，Capital Clean Energy Carriers Corp.公布财报，公告显示公司2024财年净利润为6.87百万美元，同比减少84.93%；其中营业收入为3.69亿美元，同比增加2.22%，每股基本收益为2.60美元。从资产负债表来看，Capital Clean Energy Carriers Corp.总负债27.70亿美元，其中短期债务1.28亿美元，资产负债比为1.49，流动比率为1.81。机构评级：截至2025年2月10日，当前有7家机构对Capital Clean Energy Carriers Corp.目标价做出预测，其中目标均价为23.14美元，其中最低目标价为18.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000136abc86727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000136abc86727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC"],"gpt_icon":0},{"id":"1159110008","title":"Capital Clean Energy第四季度GAAP每股收益$0.36未达预期$0.54，销售额$1.0512亿未达预期$1.1057亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1159110008","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159110008?lang=zh_cn&edition=full","pubTime":"2025-02-06 21:02","pubTimestamp":1738846973,"startTime":"0","endTime":"0","summary":"Capital Clean Energy报告称，季度每股收益为$0.36，未达到分析师共识预期的$0.54，差距为33.33%。与去年同期的每股收益$0.61相比下降了40.98%。与去年同期的销售额$6419万相比增长了63.76%。以上内容来自Benzinga Earnings专栏，原文如下：Capital Clean Energy  reported quarterly earnings of $0.36 per share which missed the analyst consensus estimate of $0.54 by 33.33 percent. This is a 40.98 percent decrease over earnings of $0.61 per share from the same period last year.  The company reported quarterly sales of $105.12 million which missed the analyst consensus estimate of $110.57 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Capital Clean Energy第四季度GAAP每股收益$0.36未达预期$0.54，销售额$1.0512亿未达预期$1.1057亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEC"],"gpt_icon":0},{"id":"2479034504","title":"Capital Clean Energy Carriers Corp.盘中异动 早盘股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479034504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479034504?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:58","pubTimestamp":1730386711,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时58分，Capital Clean Energy Carriers Corp.股票出现异动，股价大幅跳水5.69%。截至发稿，该股报18.23美元/股，成交量9643股，换手率0.02%，振幅1.97%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体涨幅为0.10%。其相关个股中，Matson, Inc.、以星航运、戴安娜船舶涨幅较大，以星航运、Seacor Marine Holdings Inc.、Matson, Inc.较为活跃，换手率分别为1.59%、1.26%、0.54%，振幅较大的相关个股有Seacor Marine Holdings Inc.、Matson, Inc.、Caravelle International Group，振幅分别为12.46%、12.37%、7.74%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122583198e3fc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122583198e3fc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2477869782","title":"Capital Clean Energy Carriers Corp.盘中异动 早盘急速下跌5.23%报18.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477869782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477869782?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:25","pubTimestamp":1729520715,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时25分，Capital Clean Energy Carriers Corp.股票出现异动，股价急速跳水5.23%。截至发稿，该股报18.80美元/股，成交量4581股，换手率0.01%，振幅4.33%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体涨幅为1.46%。其相关个股中，Caravelle International Group、以星航运、Icon Energy Corp.涨幅较大，以星航运、Caravelle International Group、Seanergy Maritime Holdings Corp.较为活跃，换手率分别为1.90%、0.84%、0.43%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Oceanpal Inc.，振幅分别为60.62%、5.00%、4.97%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122251598e3d8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122251598e3d8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2475367380","title":"Capital Clean Energy Carriers Corp.盘中异动 股价大涨5.09%报19.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475367380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475367380?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:32","pubTimestamp":1728912720,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时32分，Capital Clean Energy Carriers Corp.股票出现异动，股价大幅上涨5.09%。截至发稿，该股报19.50美元/股，成交量1805股，换手率0.00%，振幅0.00%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Capital Clean Energy Carriers Corp.、以星航运、Oceanpal Inc.涨幅较大，以星航运、Hafnia Limited、Star Bulk Carriers Corp.较为活跃，换手率分别为0.21%、0.10%、0.09%，振幅较大的相关个股有以星航运、Costamare Inc.、Performance Shipping Inc.，振幅分别为1.67%、1.57%、1.50%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142132009f41ca8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410142132009f41ca8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC","BK4021"],"gpt_icon":0},{"id":"2473337154","title":"Capital Clean Energy Carriers Corp.盘中异动 临近收盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473337154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473337154?lang=zh_cn&edition=full","pubTime":"2024-10-08 04:01","pubTimestamp":1728331287,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日04时01分，Capital Clean Energy Carriers Corp.股票出现波动，股价急速跳水5.36%。截至发稿，该股报18.17美元/股，成交量1.0993万股，换手率0.02%，振幅5.16%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体跌幅为1.42%。其相关个股中，Caravelle International Group、Okeanis Eco Tankers Corp.、Toro Corp.涨幅较大，以星航运、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为5.60%、1.67%、1.34%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Capital Clean Energy Carriers Corp.，振幅分别为10.69%、6.25%、5.16%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008040127a1deb6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008040127a1deb6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CCEC"],"gpt_icon":0},{"id":"2470419660","title":"Capital Clean Energy Carriers Corp.盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470419660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470419660?lang=zh_cn&edition=full","pubTime":"2024-09-25 00:09","pubTimestamp":1727194163,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日00时09分，Capital Clean Energy Carriers Corp.股票出现异动，股价急速拉升5.52%。Capital Clean Energy Carriers Corp.股票所在的海运行业中，整体涨幅为2.36%。其相关个股中，Pangaea Logistics Solutions Ltd.、金海洋集团、Caravelle International Group涨幅较大，以星航运、达那俄斯、C3Is Inc.较为活跃，换手率分别为5.88%、0.85%、0.83%，振幅较大的相关个股有Knot Offshore Partners Lp、Pangaea Logistics Solutions Ltd.、以星航运，振幅分别为6.56%、6.06%、5.64%。Capital Clean Energy Carriers Corp.公司简介：Capital Clean Energy Carriers Corp是一家国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092500092498e38b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092500092498e38b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCEC","BK4021"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capitalpplp.com","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0229},{"period":"6month","weight":-0.0205},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1454}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Capital Clean Energy Carriers Corp.根据马绍尔群岛的法律成立于2007年1月16日。该合伙公司是一家国际货运公司。目前，该公司由15艘船组成的船队由12艘最新一代LNG/C船和三艘传统的新巴拿马型集装箱运输船组成。它的船只能够运载各种货物，包括原油，成品油产品，如汽油，柴油，燃料油，航空煤油，食用油和某些化学物质如乙醇，以及在短长期的程租船的干货集装箱货物与中期至长期的和空船租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.065529},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.056109},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.006542},{"month":4,"riseRate":0.578947,"avgChangeRate":0.037449},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.019261},{"month":6,"riseRate":0.578947,"avgChangeRate":0.004852},{"month":7,"riseRate":0.578947,"avgChangeRate":0.022968},{"month":8,"riseRate":0.210526,"avgChangeRate":-0.055718},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.027769},{"month":10,"riseRate":0.631579,"avgChangeRate":0.031282},{"month":11,"riseRate":0.105263,"avgChangeRate":-0.067535},{"month":12,"riseRate":0.631579,"avgChangeRate":0.031421}],"exchange":"NASDAQ","name":"Capital Clean Energy Carriers Corp.","nameEN":"Capital Clean Energy Carriers Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Capital Clean Energy Carriers Corp.(CCEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Capital Clean Energy Carriers Corp.(CCEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Capital Clean Energy Carriers Corp.,CCEC,Capital Clean Energy Carriers Corp.股票,Capital Clean Energy Carriers Corp.股票老虎,Capital Clean Energy Carriers Corp.股票老虎国际,Capital Clean Energy Carriers Corp.行情,Capital Clean Energy Carriers Corp.股票行情,Capital Clean Energy Carriers Corp.股价,Capital Clean Energy Carriers Corp.股市,Capital Clean Energy Carriers Corp.股票价格,Capital Clean Energy Carriers Corp.股票交易,Capital Clean Energy Carriers Corp.股票购买,Capital Clean Energy Carriers Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Capital Clean Energy Carriers Corp.(CCEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Capital Clean Energy Carriers Corp.(CCEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}