CARNEGIE CLEAN ENERGY LTD(CCE.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据

CCE.AU CARNEGIE CLEAN ENERGY LTD

休市中 06-05 16:12:00 AEST

0.16

+0.00

0.00%

最高0.16	最低0.13	成交量111.73万
今开0.16	昨收0.16	日振幅19.35%
总市值6,320万	流通市值4,468万	总股本4.08亿
成交额16.41万	换手率0.39%	流通股本2.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCE.AU","market":"AU","secType":"STK","nameCN":"CARNEGIE CLEAN ENERGY LTD","latestPrice":0.155,"timestamp":1780639920000,"preClose":0.155,"halted":0,"volume":1117315,"delay":0,"changeRate":0,"nameEN":"CARNEGIE CLEAN ENERGY LTD","floatShares":288274970,"shares":407727485,"eps":-0.007051,"marketStatus":"休市中","change":0,"latestTime":"06-05 16:12:00 AEST","open":0.155,"high":0.155,"low":0.125,"amount":164136,"amplitude":0.193548,"askPrice":0.155,"askSize":1304,"bidPrice":0.13,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.007051,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1780963200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.155,"openAndCloseTimeList":[[1780617600000,1780639200000]],"volumeRatio":0.6015484456140034,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCE.AU","preClose":0.155,"auctionPrice":0.155,"auctionVolume":107199,"auction":3,"marketStatus":"盘后竞价","timestamp":1780639800122}},"requestUrl":"/m/hq/s/CCE.AU/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.carnegiece.com","stockEarnings":[{"period":"1week","weight":0.1923},{"period":"1month","weight":1.6271},{"period":"3month","weight":1.7679},{"period":"6month","weight":1.1831},{"period":"1year","weight":1.9808},{"period":"ytd","weight":1.7193}],"compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":0.0144},{"period":"3month","weight":-0.0054},{"period":"6month","weight":0.0135},{"period":"1year","weight":0.0866},{"period":"ytd","weight":-0.008}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Carnegie Clean Energy Limited develops and commercializes the CETO wave energy technology for converting ocean wave energy into zero-emission electricity worldwide. It also produces and sells clean renewable energy using solar-battery systems to the Department of Defense. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in December 2016. Carnegie Clean Energy Limited is based in North Fremantle, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.091173},{"month":2,"riseRate":0.34375,"avgChangeRate":-0.031515},{"month":3,"riseRate":0.28125,"avgChangeRate":-0.029869},{"month":4,"riseRate":0.34375,"avgChangeRate":0.151346},{"month":5,"riseRate":0.15625,"avgChangeRate":-0.10505},{"month":6,"riseRate":0.612903,"avgChangeRate":0.122245},{"month":7,"riseRate":0.16129,"avgChangeRate":-0.062551},{"month":8,"riseRate":0.451613,"avgChangeRate":0.0672},{"month":9,"riseRate":0.3125,"avgChangeRate":0.021912},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.057289},{"month":11,"riseRate":0.424242,"avgChangeRate":0.077638},{"month":12,"riseRate":0.454545,"avgChangeRate":0.066199}],"exchange":"ASX","name":"CARNEGIE CLEAN ENERGY LTD","nameEN":"CARNEGIE CLEAN ENERGY LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CARNEGIE CLEAN ENERGY LTD(CCE.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CARNEGIE CLEAN ENERGY LTD(CCE.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CARNEGIE CLEAN ENERGY LTD,CCE.AU,CARNEGIE CLEAN ENERGY LTD股票,CARNEGIE CLEAN ENERGY LTD股票老虎,CARNEGIE CLEAN ENERGY LTD股票老虎国际,CARNEGIE CLEAN ENERGY LTD行情,CARNEGIE CLEAN ENERGY LTD股票行情,CARNEGIE CLEAN ENERGY LTD股价,CARNEGIE CLEAN ENERGY LTD股市,CARNEGIE CLEAN ENERGY LTD股票价格,CARNEGIE CLEAN ENERGY LTD股票交易,CARNEGIE CLEAN ENERGY LTD股票购买,CARNEGIE CLEAN ENERGY LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CARNEGIE CLEAN ENERGY LTD(CCE.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CARNEGIE CLEAN ENERGY LTD(CCE.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况