Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCAP Crescent Capital BDC Inc

未开盘 09-30 16:00:00 EDT

9.18

-0.02

-0.22%

盘后9.15

-0.03-0.33%

19:30 EDT

最高9.33	最低9.14	成交量40.26万
今开9.25	昨收9.20	日振幅2.12%
总市值3.40亿	流通市值3.35亿	总股本3,699万
成交额369.75万	换手率1.10%	流通股本3,644万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCAP","market":"US","secType":"STK","nameCN":"Crescent Capital BDC Inc","latestPrice":9.18,"timestamp":1790798400000,"preClose":9.2,"halted":0,"volume":402619,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.18,"latestTime":"19:30 EDT","volume":119,"amount":1089.18,"timestamp":1790811003738,"change":-0.03,"changeRate":-0.003268,"amplitude":0.003268},"delay":0,"changeRate":-0.0021739130434782145,"floatShares":36441357,"shares":36992523,"eps":-0.086738,"marketStatus":"未开盘","change":-0.02,"latestTime":"09-30 16:00:00 EDT","open":9.25,"high":9.33,"low":9.135,"amount":3697454.404833,"amplitude":0.021196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.086738,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.2,"dividendRate":0.174292,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.2,"latestTime":"09:22 EDT","volume":11185,"amount":103879.16634,"timestamp":1790774561436,"change":-0.03,"changeRate":-0.003261,"amplitude":0.026087},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.18,"latestTime":"19:30 EDT","volume":119,"amount":1089.18,"timestamp":1790811003738,"change":-0.03,"changeRate":-0.003268,"amplitude":0.003268},"volumeRatio":1.906849,"impliedVol":0.5997,"impliedVolPercentile":0.9163},"requestUrl":"/m/hq/s/CCAP/tweets","defaultTab":"tweets","newsList":[{"id":"1111784453","title":"KBW下调Crescent Capital BDC Inc评级至“与大盘持平”，目标价从13美元调降至12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111784453","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111784453?lang=zh_cn&edition=full","pubTime":"2026-08-17 13:16","pubTimestamp":1786943768,"startTime":"0","endTime":"0","summary":"KBW分析师调整了对Crescent Capital BDC Inc（股票代码：CCAP）的评级。该公司评级从之前的“跑赢大盘”被下调至“与大盘持平”。同时，分析师还修正了其目标价，从13美元降低至12美元。这一调整反映出市场对这支股票前景的重新评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128972597","title":"Crescent Capital BDC, Inc. 公布2026年第二季度财报；宣布第三季度基础股息每股0.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128972597","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128972597?lang=zh_cn&edition=full","pubTime":"2026-08-11 04:26","pubTimestamp":1786393596,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC, Inc.（简称CCAP）近日发布了2026年第二季度的财务业绩报告。与此同时，这家公司还正式宣布，将向股东派发第三季度的基础股息，金额定为每股0.34美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CCAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109065034","title":"Crescent Capital BDC 提前偿付5000万美元2026年到期高级无抵押票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1109065034","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109065034?lang=zh_cn&edition=full","pubTime":"2026-07-02 04:07","pubTimestamp":1782936442,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC Inc 已采取一项财务举措，提前偿还了总额为5000万美元的债务。该笔债务为票面利率7.54%的高级无抵押票据，原定于2026年7月28日到期。公司已向美国证券交易委员会提交了相关文件，正式披露了此次提前偿付行动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194349528","title":"Crescent Capital BDC 将SMBC信贷额度最高本金提升至3.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194349528","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194349528?lang=zh_cn&edition=full","pubTime":"2026-06-25 04:33","pubTimestamp":1782333194,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的文件，Crescent Capital BDC Inc已将其与SMBC（三井住友银行）的信贷融资安排的最高本金额度，从原先的3.1亿美元上调至3.35亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183764258","title":"Crescent Capital Group旗下第四支美国直接贷款基金完成募资，以108亿美元可投资本创公司历史最大规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1183764258","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183764258?lang=zh_cn&edition=full","pubTime":"2026-06-03 20:06","pubTimestamp":1780488375,"startTime":"0","endTime":"0","summary":"Crescent Capital Group成功完成了其第四支美国直接贷款基金的最终关闭，共筹集了高达108亿美元的可投资资本。这一里程碑标志着该基金成为该公司有史以来规模最大的基金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CCAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135277348","title":"Crescent Capital BDC 子公司与富国银行签署贷款及安全协议第九次修订案","url":"https://stock-news.laohu8.com/highlight/detail?id=1135277348","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135277348?lang=zh_cn&edition=full","pubTime":"2026-05-28 04:11","pubTimestamp":1779912708,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC Inc. 旗下子公司已与富国银行就其贷款及安全协议达成第九次修订，相关文件已提交至美国证券交易委员会备案。此举标志着双方长期合作关系的又一次重要调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130141347","title":"Crescent Capital BDC修订信贷安排：规模增至5亿美元，期限延至2031年5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=1130141347","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130141347?lang=zh_cn&edition=full","pubTime":"2026-05-28 04:11","pubTimestamp":1779912706,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的最新文件，Crescent Capital BDC Inc对其现有信贷安排进行了重要修订。此次修订的核心内容包括：将信贷融资的总规模提升至5亿美元，并将最终到期日延长至2031年5月21日。这一举措显著增强了公司的财务灵活性和长期资金稳定性，为未来的投资活动与业务发展提供了更为坚实的资本基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CCAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138337646","title":"Crescent Capital BDC Inc公布2026年第一季度业绩；宣布第二季度每股0.34美元基础股息及系列特别股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1138337646","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138337646?lang=zh_cn&edition=full","pubTime":"2026-05-14 05:43","pubTimestamp":1778708602,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC Inc已发布其2026年第一季度的财务业绩报告。与此同时，公司董事会宣布了第二季度的股息政策，包括每股0.34美元的基础现金股息。此外，公司还计划派发一系列特别现金股息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CCAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128992550","title":"Crescent Capital BDC Inc 自2026年4月1日起下调管理费：基础费率降至1.00%，绩效费率调至15.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128992550","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128992550?lang=zh_cn&edition=full","pubTime":"2026-05-14 05:29","pubTimestamp":1778707755,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的最新文件，Crescent Capital BDC Inc（CCAP）宣布对其收费结构进行重要调整。自2026年4月1日起，该公司的基础管理费率将从原有水平下调至每年1.00%。同时，其绩效激励费率也将调整为15.0%。此次费率调整旨在优化公司成本结构，并与股东利益进行更紧密的绑定。市场分析认为，此举可能有助于提升该商业发展公司（BDC）对投资者的吸引力，并在当前市场环境下增强其竞争力。具体的费率计算方式与生效条件，需参照公司提交的完整法律文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CCAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138608122","title":"Crescent Capital BDC 2024财年调整后每股收益 $2.40 不及预期 $2.42，销售额 $197.363百万 不及预期 $198.220百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1138608122","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138608122?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:36","pubTimestamp":1740000972,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC  报告季度每股收益 $2.40，不及分析师一致预期的 $2.42，差距为 0.83%。以上内容来自Benzinga Earnings专栏，原文如下：Crescent Capital BDC  reported quarterly earnings of $2.40 per share which missed the analyst consensus estimate of $2.42 by 0.83 percent.  The company reported quarterly sales of $197.363 million which missed the analyst consensus estimate of $198.220 million by 0.43 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAP","BDC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crescentbdc.com","stockEarnings":[{"period":"1week","weight":-0.0507},{"period":"1month","weight":-0.1356},{"period":"3month","weight":-0.1745},{"period":"6month","weight":-0.2579},{"period":"1year","weight":-0.3562},{"period":"ytd","weight":-0.3466}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Crescent Capital BDC, Inc.是一家专门向中型市场公司提供贷款的专业金融公司，并于2015年2月5日根据特拉华州法律注册成立。2020年1月30日，公司将公司注册地从特拉华州变更为马里兰州。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.045796},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015384},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.078369},{"month":4,"riseRate":0.714286,"avgChangeRate":0.024962},{"month":5,"riseRate":0.428571,"avgChangeRate":0.007753},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.006476},{"month":7,"riseRate":0.714286,"avgChangeRate":0.014102},{"month":8,"riseRate":0.571429,"avgChangeRate":0.020632},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.036311},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.023169},{"month":11,"riseRate":0.833333,"avgChangeRate":0.02942},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.013645}],"exchange":"NASDAQ","name":"Crescent Capital BDC Inc","nameEN":"Crescent Capital BDC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Crescent Capital BDC Inc(CCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Crescent Capital BDC Inc,CCAP,Crescent Capital BDC Inc股票,Crescent Capital BDC Inc股票老虎,Crescent Capital BDC Inc股票老虎国际,Crescent Capital BDC Inc行情,Crescent Capital BDC Inc股票行情,Crescent Capital BDC Inc股价,Crescent Capital BDC Inc股市,Crescent Capital BDC Inc股票价格,Crescent Capital BDC Inc股票交易,Crescent Capital BDC Inc股票购买,Crescent Capital BDC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Crescent Capital BDC Inc(CCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}