Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCAP Crescent Capital BDC Inc

盘后交易 02-10 18:07:22 EST

14.23

-0.10

-0.70%

盘后14.23

+0.000.00%

16:44 EST

最高14.33	最低14.16	成交量13.23万
今开14.28	昨收14.33	日振幅1.19%
总市值5.26亿	流通市值3.98亿	总股本3,699万
成交额188.34万	换手率0.47%	流通股本2,798万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCAP","market":"US","secType":"STK","nameCN":"Crescent Capital BDC Inc","latestPrice":14.23,"timestamp":1770757200000,"preClose":14.33,"halted":0,"volume":132331,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"16:44 EST","volume":816,"amount":11611.68,"timestamp":1770759842564,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006978367062107442,"floatShares":27977771,"shares":36992523,"eps":0.971633,"marketStatus":"盘后交易","change":-0.1,"latestTime":"02-10 18:07:22 EST","open":14.28,"high":14.33,"low":14.16,"amount":1883415.7785719999,"amplitude":0.011863,"askPrice":14.68,"askSize":12,"bidPrice":14.1,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.971633,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.33,"dividendRate":0.123008,"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.33,"latestTime":"09:27 EST","volume":1,"amount":14.34,"timestamp":1770733622851,"change":0.01,"changeRate":0.000698,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"16:44 EST","volume":816,"amount":11611.68,"timestamp":1770759842564,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.633111,"impliedVol":0.1409,"impliedVolPercentile":0.247},"requestUrl":"/m/hq/s/CCAP/tweets","defaultTab":"tweets","newsList":[{"id":"1111596171","title":"Crescent Capital BDC Inc - 每股净投资收入为0.46美元，净收入为0.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111596171","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111596171?lang=zh_cn&edition=full","pubTime":"2025-11-13 05:26","pubTimestamp":1762982783,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC Inc - 每股净投资收入为0.46美元，净收入为0.19美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CCAP"],"gpt_icon":0},{"id":"1147766747","title":"Crescent Capital BDC, Inc.公布2025年第三季度财报；宣布第四季度基础股息为每股0.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147766747","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147766747?lang=zh_cn&edition=full","pubTime":"2025-11-13 05:16","pubTimestamp":1762982174,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC, Inc.公布2025年第三季度财报；宣布第四季度基础股息为每股0.42美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CCAP"],"gpt_icon":0},{"id":"1138608122","title":"Crescent Capital BDC 2024财年调整后每股收益 $2.40 不及预期 $2.42，销售额 $197.363百万 不及预期 $198.220百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1138608122","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138608122?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:36","pubTimestamp":1740000972,"startTime":"0","endTime":"0","summary":"Crescent Capital BDC  报告季度每股收益 $2.40，不及分析师一致预期的 $2.42，差距为 0.83%。以上内容来自Benzinga Earnings专栏，原文如下：Crescent Capital BDC  reported quarterly earnings of $2.40 per share which missed the analyst consensus estimate of $2.42 by 0.83 percent.  The company reported quarterly sales of $197.363 million which missed the analyst consensus estimate of $198.220 million by 0.43 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","CCAP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crescentbdc.com","stockEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0063},{"period":"6month","weight":-0.0285},{"period":"1year","weight":-0.2711},{"period":"ytd","weight":0.0199}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Crescent Capital BDC, Inc.是一家专门向中型市场公司提供贷款的专业金融公司，并于2015年2月5日根据特拉华州法律注册成立。2020年1月30日，公司将公司注册地从特拉华州变更为马里兰州。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.045796},{"month":2,"riseRate":0.5,"avgChangeRate":0.003958},{"month":3,"riseRate":0.5,"avgChangeRate":-0.084716},{"month":4,"riseRate":0.666667,"avgChangeRate":0.008958},{"month":5,"riseRate":0.5,"avgChangeRate":0.036089},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.000398},{"month":7,"riseRate":0.666667,"avgChangeRate":0.0163},{"month":8,"riseRate":0.666667,"avgChangeRate":0.028797},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.019764},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.023169},{"month":11,"riseRate":0.833333,"avgChangeRate":0.02942},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.013645}],"exchange":"NASDAQ","name":"Crescent Capital BDC Inc","nameEN":"Crescent Capital BDC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Crescent Capital BDC Inc(CCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Crescent Capital BDC Inc,CCAP,Crescent Capital BDC Inc股票,Crescent Capital BDC Inc股票老虎,Crescent Capital BDC Inc股票老虎国际,Crescent Capital BDC Inc行情,Crescent Capital BDC Inc股票行情,Crescent Capital BDC Inc股价,Crescent Capital BDC Inc股市,Crescent Capital BDC Inc股票价格,Crescent Capital BDC Inc股票交易,Crescent Capital BDC Inc股票购买,Crescent Capital BDC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Crescent Capital BDC Inc(CCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Crescent Capital BDC Inc(CCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}