2倍做多CBRS ETF-Leverage Shares(CBRG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBRG 2倍做多CBRS ETF-Leverage Shares

休市中 05-22 16:00:00 EDT

9.84

-2.26

-18.68%

盘后9.67

-0.17-1.73%

19:59 EDT

最高12.24	最低9.31	成交量563.73万
今开12.24	昨收12.10	日振幅24.17%
总市值3,528万	流通市值1,943万	总股本358.50万
成交额5,839万	换手率285.43%	流通股本197.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBRG","market":"US","secType":"STK","nameCN":"2倍做多CBRS ETF-Leverage Shares","latestPrice":9.84,"timestamp":1779480000000,"preClose":12.1,"halted":0,"volume":5637304,"hourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.84,"latestTime":"19:59 EDT","volume":138939,"amount":1350414.6605,"timestamp":1779494389069,"change":-0.17,"changeRate":-0.017276,"amplitude":0.022358},"delay":0,"changeRate":-0.18677685950413223,"floatShares":1975000,"shares":3585000,"eps":0,"marketStatus":"休市中","change":-2.26,"latestTime":"05-22 16:00:00 EDT","open":12.235,"high":12.235,"low":9.31,"amount":58388697.506328,"amplitude":0.241736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.1,"nav":12.01,"aum":43055850,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.1995,"preClose":12.1,"latestTime":"09:29 EDT","volume":57828,"amount":697230.287676,"timestamp":1779456594912,"change":0.0995,"changeRate":0.008223,"amplitude":0.080446},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.84,"latestTime":"19:59 EDT","volume":138939,"amount":1350414.6605,"timestamp":1779494389069,"change":-0.17,"changeRate":-0.017276,"amplitude":0.022358},"volumeRatio":1.5363349275302363,"impliedVol":1.5911,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CBRG/wiki","defaultTab":"wiki","newsList":[{"id":"2483034744","title":"Chain Bridge I盘中异动 股价大涨10.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483034744?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:45","pubTimestamp":1731433540,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时45分，Chain Bridge I股票出现异动，股价急速上涨10.03%。截至发稿，该股报12.49美元/股，成交量1354股，换手率0.02%，振幅0.00%。Chain Bridge I股票所在的壳公司行业中，整体涨幅为0.03%。Chain Bridge I公司简介：Chain Bridge I 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113014540a23120bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113014540a23120bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRGU","CBRG","CBRGF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chainbg.com","stockEarnings":[{"period":"1week","weight":-0.1693},{"period":"ytd","weight":-0.2844}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chain Bridge I于2021年1月21日在开曼群岛注册成立。该公司是一家空白支票公司，其成立的目的是与一家或多家公司进行合并，股份交换，资产收购，股份购买，重组或类似业务合并。","exchange":"NASDAQ","name":"2倍做多CBRS ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long CBRS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多CBRS ETF-Leverage Shares(CBRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多CBRS ETF-Leverage Shares(CBRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多CBRS ETF-Leverage Shares,CBRG,2倍做多CBRS ETF-Leverage Shares股票,2倍做多CBRS ETF-Leverage Shares股票老虎,2倍做多CBRS ETF-Leverage Shares股票老虎国际,2倍做多CBRS ETF-Leverage Shares行情,2倍做多CBRS ETF-Leverage Shares股票行情,2倍做多CBRS ETF-Leverage Shares股价,2倍做多CBRS ETF-Leverage Shares股市,2倍做多CBRS ETF-Leverage Shares股票价格,2倍做多CBRS ETF-Leverage Shares股票交易,2倍做多CBRS ETF-Leverage Shares股票购买,2倍做多CBRS ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多CBRS ETF-Leverage Shares(CBRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多CBRS ETF-Leverage Shares(CBRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}