应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CBRG 2倍做多CBRS ETF-Leverage Shares
休市中 07-24 16:00:00 EDT
4.27
-0.98
-18.67%
盘后
4.22
-0.05
-1.09%
19:58 EDT
最高
5.00
最低
3.97
成交量
1,139万
今开
4.96
昨收
5.25
日振幅
19.62%
总市值
5,359万
流通市值
5,359万
总股本
1,255万
成交额
4,892万
换手率
90.72%
流通股本
1,255万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做多Cerebras Systems ETF涨近17%；2倍做多Meta ETF涨12%；材料与地产带动行业走强
ETF追踪 · 07-11
ETF日报｜2倍做多Cerebras Systems ETF涨近17%；2倍做多Meta ETF涨12%；材料与地产带动行业走强
Chain Bridge I盘中异动 股价大涨10.03%
市场透视 · 2024-11-13
Chain Bridge I盘中异动 股价大涨10.03%
公司概况
公司名称：
2倍做多CBRS ETF-Leverage Shares
所属市场：
CBOE
上市日期：
--
主营业务：
Chain Bridge I于2021年1月21日在开曼群岛注册成立。该公司是一家空白支票公司，其成立的目的是与一家或多家公司进行合并，股份交换，资产收购，股份购买，重组或类似业务合并。
发行价格：
--
{"stockData":{"symbol":"CBRG","market":"US","secType":"STK","nameCN":"2倍做多CBRS ETF-Leverage Shares","latestPrice":4.27,"timestamp":1784923200000,"preClose":5.25,"halted":0,"volume":11385310,"hourTrading":{"tag":"盘后","latestPrice":4.2234,"preClose":4.27,"latestTime":"19:58 EDT","volume":131285,"amount":560435.9814,"timestamp":1784937514044,"change":-0.0466,"changeRate":-0.010913,"amplitude":0.023419},"delay":0,"changeRate":-0.18666666666666676,"floatShares":12550000,"shares":12550000,"eps":0,"marketStatus":"休市中","change":-0.98,"latestTime":"07-24 16:00:00 EDT","open":4.96,"high":5,"low":3.97,"amount":48916324.06702,"amplitude":0.19619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":5.25,"nav":5.27,"aum":65769600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":5.25,"latestTime":"09:29 EDT","volume":66609,"amount":345481.49978099996,"timestamp":1784899799999,"change":-0.3,"changeRate":-0.057143,"amplitude":0.08},"postHourTrading":{"tag":"盘后","latestPrice":4.2234,"preClose":4.27,"latestTime":"19:58 EDT","volume":131285,"amount":560435.9814,"timestamp":1784937514044,"change":-0.0466,"changeRate":-0.010913,"amplitude":0.023419},"volumeRatio":0.8645839455800232,"impliedVol":2.3092,"impliedVolPercentile":0.8372},"requestUrl":"/m/hq/s/CBRG/wiki","defaultTab":"wiki","newsList":[{"id":"1133823051","title":"ETF日报｜2倍做多Cerebras Systems ETF涨近17%；2倍做多Meta ETF涨12%；材料与地产带动行业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133823051","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133823051?lang=zh_cn&edition=full","pubTime":"2026-07-11 06:02","pubTimestamp":1783720938,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CBRS ETF-Leverage Shares$上涨16.78%。该产品两倍做多AI芯片公司$Cerebras Systems$，因底层公司股价上涨，杠杆机制放大当日涨幅。该产品两倍做多Cerebras Systems，随标的走高，同步体现杠杆放大效应。$Corgi U.S. Regional Banks 2x Daily ETF$上涨12.03%。$Corgi META 2x Daily ETF$上涨12.00%。$AOT Software Platform ETF$上涨11.96%。美股ETF跌幅Top5$Defiance Daily Target 2X Long MRNA ETF$下跌21.77%。$Leverage Shares 2X Long OPEN Daily ETF$下跌20.38%。$罗素2000指数三倍做空ETF$上涨1.53%。$香港ETF-iShares MSCI$上涨1.37%。$核能指数ETF-Market Vectors$上涨1.23%。债券ETF涨幅Top 5$First Trust Emerging Markets L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU0788109477.HKD","LU1861558580.USD","XDAT","IE00BN29S564.USD","LU0354030511.USD","LU2168564149.EUR","META","LU1670628061.USD","LU2237957902.USD","LU0823421333.USD","EWZ","LU1697837992.HKD","SG9999015945.SGD","BK4548","LU2552382058.USD","LU0170899867.USD","LU2430703251.USD","LU0943347566.SGD","PICK","LU0683600562.USD","LU1242518931.SGD","LU0957808578.USD","IAU","518880","LU1868837300.USD","FBYY","LU1366333091.USD","BK4207","LU1564329461.SGD","BK4532","LU0210528500.USD","SMAX","LU0198837287.USD","NUGT","IE00B3CCJ633.GBP","GLL","SGOL","FGDL","LU1046421795.USD","LU0056508442.USD","LU0912757837.SGD","LU2417539215.USD","IWM","SH","MADE","SG9999014898.SGD","GNOM","IE00BK4W5L77.USD","BK4535","RWM","LU0795875086.SGD","LU0203202063.USD","LU1720051017.SGD","BK4562","DBC","LU0444973449.USD","SPDN","LU1548497426.USD","OPEX","LU0154236417.USD","LU1989764748.USD","CBRG","LU0889565833.HKD","LU2317271919.USD","LU1868836591.USD","LU2505996509.AUD","IE00BGHQF417.EUR","LU1496350502.SGD","NVOX","LU1242518857.USD","LU2764263039.SGD","SPUU","IDNA","LU1992135472.HKD","LU1116320737.USD","LU0225283273.USD","NANR","LU0979878070.USD","LU0234572021.USD","LU0174119429.USD","LU0061474960.USD","LU1003077747.HKD","SPXL","LU0949170772.SGD","LU0211327993.USD","LU2125154778.USD","LU0314104364.USD","LU1064131342.USD","LU1429558221.USD","LU0149725797.USD","LU2357125470.USD","OPEG","EMLC","LU1670711040.USD","LU2347655156.SGD","SG9999018865.SGD","IE00BMPRXR70.SGD","LU0203347892.USD","HK0000914660.USD","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","BK4507","LU2168563687.JPY","LU0109392836.USD","LU0162691827.USD","LU0642271901.SGD","LU0820561909.HKD","LU0072461881.USD","LU2106854487.HKD","LU1988902786.USD","LU0211328371.USD","LU0552385451.USD","LU1815336760.USD","LU0690374961.EUR","LU0964807845.USD","LU0787776722.HKD","DGZ","LU0820562030.AUD","LU2896262040.SGD","LU1074936037.SGD","ETN","LU1868836757.USD","LU2023250843.SGD","LU1629891620.HKD","PALL","LU0109391861.USD","LU1564329115.USD","LU2125154935.USD","BK4533","LU2272731865.HKD","LU2023250330.USD","LU2065169927.USD","LU0957791311.USD","LU0724617625.USD","IE00BJLML261.HKD","LU0353189763.USD","LU1674673691.USD","LU2250418816.HKD","BK4077","BK4606","LU2065170008.USD","LU2347655073.USD","DXJ","LU1670710661.SGD","OGIG","LU2294711713.HKD","LU1732799900.SGD","JNUG","GDX","LU1815333072.USD","MRNA","LU0320765059.SGD","LU2272731600.USD","SGXZ81514606.USD","LU1868837136.USD","LU0070217475.USD","LU0265550359.USD","IE00BMPRXN33.USD","LU2360107325.USD","LU1059921491.USD","LU2087625088.SGD","IE0001KFT4U8.USD","LU2592432038.USD","LU0690374615.EUR","LU0433182093.SGD","IE0005OL40V9.USD","LU0079474960.USD","SG9999014880.SGD","IE00BJJMRY28.SGD","XME","LU1791710400.SGD","IE00BKVL7J92.USD","BK4550","LU2602419157.SGD","LU1145028129.USD","IE0003U64NQ7.SGD","EMTL","HK0000304797.USD","IE00B4JS1V06.HKD","GLTR","IE00B1XK9C88.USD","LU0130102774.USD","OIH","LU0068578508.USD","FDN","AAAU","VELO","SGXZ99366536.SGD","SGDJ","VELL","LU2860962120.EUR","MRNY","LU0276348264.USD","RSPC","LU1674673428.USD","SG9999014914.USD","LU0708995401.HKD","LU1261432733.SGD","LU2063271972.USD","LU1564329032.USD","LU0077335932.USD","UMDD","LU0011850046.USD","LU1551013342.USD","LU0256863811.USD","LU2430703178.SGD","IE0004445239.USD","LU2543165471.USD","SG9999002232.USD","LU1720051108.HKD","SPYU","LU1066053197.SGD","LU0719512351.SGD","LU0985320562.USD","IE00B19Z3581.USD","LU2746668974.SGD","IE0002270589.USD","LU2420271590.USD","LU1201861249.SGD","LU0308772762.SGD","GDXY","LU2552382132.HKD","LU2430703095.HKD","NLR","SGXZ51526630.SGD","LU1917777945.USD","LU1699723380.USD","TNA","GOAU","LU0267386448.USD","EBND.AU","BK4551","TWM","UMAL","DBP","SG9999002224.SGD","BK4587","LU0726765562.USD","SOCL","PSCM","LU0061475181.USD","LU2065171402.SGD","MMAX","USG","VOX","UYM","CBRX","IAUM","LU2456880835.USD","EWH","LU2247934214.USD","JDST","BK4501","GB00BDT5M118.USD","LU0784385170.HKD","METD","EMBD","GRID","LU2746668461.USD","LU2087621335.USD","IE00B19Z9505.USD","LU1861559042.SGD","FEMB","LU2720916845.USD","LU0661504455.SGD","YSPY","LU1069344957.HKD","LU0208291251.USD","XKRE","LU0786609619.USD","IE00B775H168.HKD","FBX","IE000W1ABFV2.USD","LU1732800096.USD","IAUI","LU0133085943.USD","LU0949170426.SGD","LU1670627923.USD","LU2462157665.USD","LU2505996681.GBP","LU1316542783.SGD","LU1868836914.USD","DMAX","IE00BD6J9T35.USD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","BK4534","LU0097036916.USD","BGLD","LU1804176565.USD","LU1127390331.HKD","GDXJ","LU2360032135.SGD","LU2404859741.USD","IGLD","IE00B7KXQ091.USD","SPXU","LU0256863902.USD","LU2506951792.HKD","VTWO","LU2326559502.SGD","LU2458330169.SGD","VOO","IE00B2PGVK34.USD","LU1267930730.SGD","LU0203201768.USD","YGLD","LU1670710588.SGD","LU0417517546.SGD","BK4141","LU2237957811.SGD","LU0215105999.USD","LU0882574139.USD","HIBL","IE000YTNTUN2.SGD","LU0784385840.USD","LU0234570918.USD","BEGS","METU","LU2361044949.HKD","SPYH","UPRO","LU1232071149.USD","LU2168564222.USD","AOTS","GLD","LU2168564495.EUR","LU1235294995.USD","BK4504","LU0210533765.USD","RING","LU1861214812.USD","LU2023250504.SGD","FAAR","IE00B3SWFQ91.USD","LU2381873111.SGD","LU2462591350.SGD","LU0640476718.USD","LU1564329628.SGD","IE00BFSS8Q28.SGD","LU0738911758.USD","OUNZ","GBUG","SPY","FBY","NVOH","METV","LU2552382215.SGD","IE00B19Z8W00.USD","LU1366192091.USD","MRNX","CEF","IE00BK4W5M84.HKD","LU2756315664.SGD","LU0348723411.USD","LU0476273544.USD","IE0009G5SDU7.USD","SPYQ","BK4588","BK4568","GLDM","SG9999017495.SGD","LU1974910355.USD","LU2213496289.HKD","LU2756315318.SGD","SSO","LU2360106780.USD","LU1267930490.SGD","LU1814569148.SGD","LU0080751232.USD","LU0672654240.SGD","DIG","IE000ITXATA3.USD","LU0203345920.USD","LU0323591593.USD","DULL","IE00BMPRXQ63.HKD","LU0553294199.USD","LU1084165304.USD","IE00B4YYXB79.USD","MIDU","XRT","LU0053666078.USD","LU2461242641.AUD","LU0211331839.USD","SPXS","LU2264538146.SGD","LU0823414478.USD","BK7142","IE00B1BXHZ80.USD","LU1823568750.SGD","ELD","SGXZ23171101.USD","LU0648001328.SGD","LU0689472784.USD","SG9999018857.SGD","IE000KEQY171.SGD","IE00BKDWB100.SGD","KGLD","BK4543","SGDM","LU0354030438.USD","HK0000914686.HKD","LGHT","159831","LU2236285917.USD","SHNY","LU0545039389.USD","PHYS","LU2404859667.USD","LU1119994496.HKD","SGXZ31699556.SGD","CBRS","LU0823434740.USD","LU2357305700.SGD","BK4524","MVV","LU2473716301.USD","DZZ","BK4157","BK4139","LU2322448791.USD","GLDY","IE00B19Z8X17.USD","SG9999015978.USD","LU2249611893.SGD","LU0345769128.USD","IE0009356076.USD","LU1992135399.USD","LU0784383803.USD","IE0034235303.USD","LU0072462426.USD","OPEN","LU0082616367.USD","LU0096364046.USD","ZAP","LU1670711123.USD","GDXD","LU0353189680.USD","GB00B4QBRK32.GBP","LU0265550946.USD","SG9999014906.USD","LU2272731782.SGD","PFFR","LU0980610538.SGD","HK0000304805.HKD","LU0157215616.USD","BK4585","LU0823414551.USD","SG9999015986.USD","LU1778281490.HKD","UWM","DGP","LU1116320901.HKD","BK4561","LU1803068979.SGD","LU1571399168.USD","LU0466842654.USD","BAR","LTL","LU0820561818.USD","IE00BJTD4N35.SGD","LU2764262908.HKD","LU1791710582.SGD","LU1280957306.USD","LEMB","LU1066051498.USD","LU1489326972.SGD","LU2097829019.USD","TZA","GDXU","LU0320765489.SGD","SAA","LU0784384876.USD","LU0878866978.SGD","LU0345769631.USD","LU0006306889.USD","LU2242650005.HKD","LU0795875169.SGD","EBND","GB00B4LPDJ14.GBP","LU0210536198.USD","IE00BQXX3F31.USD","NULC","LU1435385759.SGD","IE0004445015.USD","DRN","159934","LU1551013425.SGD","LU2458330243.SGD","LU1718418525.SGD","POWR","FBL","LU2463028550.USD","UMAC","LU0310799852.SGD","WDNA","LU0127658192.USD","IE00BQXX3D17.EUR","LU1301847155.USD","BK4592","DUST","LU2764263203.CNY","IE0034235188.USD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","LU0985489474.SGD","LU0106261372.USD","LU1642822529.SGD","IE00BJTD4V19.USD","LU1989764664.SGD","XLC","BTGD","BK4096","LU0070302665.USD","LU0528227936.USD","SPYM","METW","LU2322448957.HKD","URTY","IVV","LU2065171311.SGD","LU1852331112.SGD","LU2361044865.SGD","IE00B5949003.HKD","LU1035775433.USD","SDS","LU0444971666.USD","BK4079","LU0061474705.USD","LU2133065610.SGD","LU1839511570.USD","LU1914381329.SGD","LU2054465674.USD","XLB","LU2361045086.USD","BK4603","IE00BWXC8680.SGD","LU0823434583.USD","LU2403377893.USD","SG9999015952.SGD","LU2487616109.SGD","LU0823421416.USD","GOLY","LU1153585028.USD","FCOM","LU2265009873.SGD","LU1861219969.SGD","SG9999001077.SGD","LU0096362180.USD","LU0316494557.USD","UGL","LU2168564065.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483034744","title":"Chain Bridge I盘中异动 股价大涨10.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483034744?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:45","pubTimestamp":1731433540,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时45分，Chain Bridge I股票出现异动，股价急速上涨10.03%。截至发稿，该股报12.49美元/股，成交量1354股，换手率0.02%，振幅0.00%。Chain Bridge I股票所在的壳公司行业中，整体涨幅为0.03%。Chain Bridge I公司简介：Chain Bridge I 是一家空白支票公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113014540a23120bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113014540a23120bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRGU","CBRGF","CBRG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chainbg.com","stockEarnings":[{"period":"1week","weight":0.2823},{"period":"1month","weight":0.0289},{"period":"3month","weight":-0.6895},{"period":"ytd","weight":-0.6895}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chain Bridge I于2021年1月21日在开曼群岛注册成立。该公司是一家空白支票公司，其成立的目的是与一家或多家公司进行合并，股份交换，资产收购，股份购买，重组或类似业务合并。","exchange":"CBOE","name":"2倍做多CBRS ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long CBRS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多CBRS ETF-Leverage Shares(CBRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多CBRS ETF-Leverage Shares(CBRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多CBRS ETF-Leverage Shares,CBRG,2倍做多CBRS ETF-Leverage Shares股票,2倍做多CBRS ETF-Leverage Shares股票老虎,2倍做多CBRS ETF-Leverage Shares股票老虎国际,2倍做多CBRS ETF-Leverage Shares行情,2倍做多CBRS ETF-Leverage Shares股票行情,2倍做多CBRS ETF-Leverage Shares股价,2倍做多CBRS ETF-Leverage Shares股市,2倍做多CBRS ETF-Leverage Shares股票价格,2倍做多CBRS ETF-Leverage Shares股票交易,2倍做多CBRS ETF-Leverage Shares股票购买,2倍做多CBRS ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多CBRS ETF-Leverage Shares(CBRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多CBRS ETF-Leverage Shares(CBRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}