Ceribell(CBLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBLL Ceribell

盘后交易 12-11 18:28:52 EST

20.41

+0.23

+1.14%

盘后20.41

+0.000.00%

18:02 EST

最高20.45	最低20.00	成交量46.44万
今开20.30	昨收20.18	日振幅2.23%
总市值7.57亿	流通市值4.52亿	总股本3,710万
成交额943.73万	换手率2.10%	流通股本2,216万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBLL","market":"US","secType":"STK","nameCN":"Ceribell","latestPrice":20.41,"timestamp":1765486800000,"preClose":20.18,"halted":0,"volume":464378,"hourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.41,"latestTime":"18:02 EST","volume":101970,"amount":2081207.7,"timestamp":1765494165555},"delay":0,"floatShares":22161715,"shares":37095690,"eps":-1.497478,"marketStatus":"盘后交易","change":0.23,"latestTime":"12-11 18:28:52 EST","open":20.3,"high":20.45,"low":20,"amount":9437339.551364,"amplitude":0.022299,"askPrice":20.81,"askSize":96,"bidPrice":20.01,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-1.497478,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"adr":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":20.18,"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.18,"latestTime":"08:00 EST","volume":15,"amount":302.7,"timestamp":1765458000446},"postHourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.41,"latestTime":"18:02 EST","volume":101970,"amount":2081207.7,"timestamp":1765494165555},"volumeRatio":0.517426,"impliedVol":0.1411,"impliedVolPercentile":0.0149},"requestUrl":"/m/hq/s/CBLL/tweets","defaultTab":"tweets","newsList":[{"id":"2582349418","title":"Ceribell, Inc.盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582349418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582349418?lang=zh_cn&edition=full","pubTime":"2025-11-12 02:07","pubTimestamp":1762884436,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日02时07分，Ceribell, Inc.股票出现异动，股价急速上涨5.01%。Ceribell, Inc.股票所在的医疗器械行业中，整体涨幅为1.32%。其相关个股中，Surmodics, Inc.、Si-Bone, Inc.、窥得儿医药涨幅较大，Allurion Technologies, Inc.、Movano Inc.、Venus Concept Inc.较为活跃，换手率分别为87.49%、76.43%、30.02%，振幅较大的相关个股有Allurion Technologies, Inc.、Spectral Ai Inc C/Wts 、Outset Medical, Inc.，振幅分别为28.73%、26.59%、24.03%。Ceribell, Inc.公司简介：CeriBell Inc是一家商业阶段的医疗技术公司，专注于改变严重神经系统疾病患者的诊断和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111202071794fe2109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111202071794fe2109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBLL","BK4082"],"gpt_icon":0},{"id":"1196490393","title":"Ceribell：9月22日，公司与Everwin China及Everwin Precision Technology签署供应协议第三次修正案","url":"https://stock-news.laohu8.com/highlight/detail?id=1196490393","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196490393?lang=zh_cn&edition=full","pubTime":"2025-09-25 01:02","pubTimestamp":1758733336,"startTime":"0","endTime":"0","summary":"Ceribell：9月22日，公司与Everwin China及Everwin Precision Technology签署供应协议第三次修正案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","CBLL"],"gpt_icon":0},{"id":"2558968122","title":"Ceribell, Inc.2025财年第二财季实现净利润-13.64百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558968122","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558968122?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:01","pubTimestamp":1754841714,"startTime":"0","endTime":"0","summary":"8月11日，Ceribell, Inc.公布财报，公告显示公司2025财年第二财季净利润为-13.64百万美元；其中营业收入为21.20百万美元，每股基本收益为-0.38美元。机构评级：截至2025年8月11日，当前有6家机构对Ceribell, Inc.目标价做出预测，其中目标均价为30.00美元，其中最低目标价为21.00美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000444a6de08a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000444a6de08a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBLL"],"gpt_icon":0},{"id":"1116243365","title":"异动解读 | 摩根大通下调目标价，Ceribell股价盘中大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116243365","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116243365?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:48","pubTimestamp":1754488097,"startTime":"0","endTime":"0","summary":"周三盘中，医疗设备公司Ceribell（股票代码：CBLL）股价出现大幅下跌，跌幅高达7.06%。这一显著跌幅引起了投资者的广泛关注。\n\n导致Ceribell股价下跌的主要原因是华尔街知名投资银行摩根大通对该公司的目标价进行了下调。根据最新报告，摩根大通将Ceribell的目标价从此前的26.00美元下调至21.00美元，降幅达19.23%。\n\n分析人士指出，摩根大通的这一举动可能反映出对Ceribell未来业绩增长的担忧。目标价的下调往往会影响投资者的信心，进而导致股价下跌。然而，需要注意的是，单一分析师的观点并不能完全代表市场共识，投资者在做出决策时仍需综合考虑多方面因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CBLL"],"gpt_icon":0},{"id":"2516552411","title":"Ceribell, Inc.2024财年实现净利润-40.46百万美元，同比减少37.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516552411?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844878,"startTime":"0","endTime":"0","summary":"3月2日，Ceribell, Inc.公布财报，公告显示公司2024财年净利润为-40.46百万美元，同比减少37.34%；其中营业收入为65.44百万美元，同比增加44.68%，每股基本收益为-1.13美元。机构评级：截至2025年3月2日，当前有4家机构对Ceribell, Inc.目标价做出预测，其中目标均价为33.25美元，其中最低目标价为32.00美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000214a259dd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000214a259dd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBLL"],"gpt_icon":0},{"id":"1139175868","title":"赛瑞贝尔第四季度GAAP每股收益$(0.40)低于预期$(0.32)，销售额$18.53M好于预期$17.55M","url":"https://stock-news.laohu8.com/highlight/detail?id=1139175868","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139175868?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:38","pubTimestamp":1740519521,"startTime":"0","endTime":"0","summary":"赛瑞贝尔报告季度每股亏损$，低于分析师一致预期的$，差距为25%。公司报告季度销售额为$18.53百万，高于分析师一致预期的$17.55百万，增长了5.59%。相比去年同期的$13.13百万，销售额增加了41.15%。以上内容来自Benzinga Earnings专栏，原文如下：CeriBell  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 25 percent. This is a 73.86 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $18.53 million which beat the analyst consensus estimate of $17.55 million by 5.59 percent.  This is a 41.15 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"赛瑞贝尔第四季度GAAP每股收益$(0.40)低于预期$(0.32)，销售额$18.53M好于预期$17.55M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBLL"],"gpt_icon":0},{"id":"2484130579","title":"Ceribell, Inc.2024财年第三财季实现净利润-10.42百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484130579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484130579?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010430,"startTime":"0","endTime":"0","summary":"11月19日，Ceribell, Inc.公布财报，公告显示公司2024财年第三财季净利润为-10.42百万美元；其中营业收入为17.20百万美元，每股基本收益为-0.29美元。机构评级：截至2024年11月19日，当前有4家机构对Ceribell, Inc.目标价做出预测，其中目标均价为31.50美元，其中最低目标价为31.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180151a24562c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180151a24562c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBLL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceribell.com","stockEarnings":[{"period":"1week","weight":0.1211},{"period":"1month","weight":0.7131},{"period":"3month","weight":0.7457},{"period":"6month","weight":0.1685},{"period":"1year","weight":-0.3188},{"period":"ytd","weight":-0.2202}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CeriBell, Inc.于2014年8月29日在特拉华州注册成立。他们是一家处于商业阶段的医疗技术公司，专注于改变严重神经系统疾病患者的诊断和管理。他们开发了Ceribell系统，这是一种新颖的护理点脑电图（“EEG”）平台，专门用于满足急性护理环境中患者未满足的需求。Ceribell系统将专有、高度便携、可快速部署的硬件与复杂的人工智能（“AI”）驱动的算法相结合，实现了对神经系统疾病患者的快速诊断和持续监测。Ceribell系统通过人工智能的力量使脑电图更容易获取并实现持续监测，使临床医生能够在急性护理环境中更快、更准确地诊断和管理有癫痫发作风险的患者，从而改善患者的预后以及医院和支付者的经济效益。","exchange":"NASDAQ","name":"Ceribell","nameEN":"Ceribell"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ceribell(CBLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ceribell(CBLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ceribell,CBLL,Ceribell股票,Ceribell股票老虎,Ceribell股票老虎国际,Ceribell行情,Ceribell股票行情,Ceribell股价,Ceribell股市,Ceribell股票价格,Ceribell股票交易,Ceribell股票购买,Ceribell股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ceribell(CBLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ceribell(CBLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}