Ceribell(CBLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBLL Ceribell

交易中 10-21 13:02:20 EDT

27.62

-0.06

-0.22%

最高28.11	最低27.06	成交量20.56万
今开27.64	昨收27.68	日振幅3.79%
总市值10.60亿	流通市值7.33亿	总股本3,838万
成交额567.21万	换手率0.77%	流通股本2,655万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBLL","market":"US","secType":"STK","nameCN":"Ceribell","latestPrice":27.62,"timestamp":1792602139611,"preClose":27.68,"halted":0,"volume":205647,"delay":0,"changeRate":-0.002167630057803422,"floatShares":26547100,"shares":38378101,"eps":-1.76,"marketStatus":"交易中","change":-0.06,"latestTime":"10-21 13:02:20 EDT","open":27.64,"high":28.11,"low":27.06,"amount":5672145.27165,"amplitude":0.037934,"askPrice":27.67,"askSize":6,"bidPrice":27.56,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.76,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792612800000},"marketStatusCode":2,"adr":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":27.68,"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.68,"latestTime":"07:33 EDT","volume":41,"amount":1134.366229,"timestamp":1792582415022,"change":0,"changeRate":0,"amplitude":0.018562},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"19:30 EDT","volume":8208,"amount":227201.86,"timestamp":1792539004336,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.548381,"impliedVol":0.727,"impliedVolPercentile":0.9363},"requestUrl":"/m/hq/s/CBLL","defaultTab":"news","newsList":[{"id":"1114778131","title":"Ceribell旗下云端平台获FDA批准，癫痫样异常检测与伪影削减技术升级，助力重症监护脑电图判读迈向更高精度","url":"https://stock-news.laohu8.com/highlight/detail?id=1114778131","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114778131?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:01","pubTimestamp":1786359674,"startTime":"0","endTime":"0","summary":"Ceribell宣布，其云端门户已获得美国食品药品监督管理局（FDA）的批准，用于增强型癫痫样异常检测与伪影削减功能。这一突破，将为重症监护环境下的脑电图（EEG）判读注入前所未有的精准度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","CBLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635440902","title":"Ceribell上调2026年营收预期至1.12-1.16亿美元，谵妄监测新获CMS附加支付支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2635440902","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635440902?lang=zh_cn&edition=full","pubTime":"2026-05-13 03:15","pubTimestamp":1778613300,"startTime":"0","endTime":"0","summary":"脑电监测技术公司Ceribell周一公布一季度财报，同时将全年营收预期上调至1.12亿至1.16亿美元。CMS近期提出的NTAP新规若获通过，其谵妄监测方案单例患者最高可获约2171美元的额外支付。　　CMS在其2027财年住院病人前瞻支付系统拟议规则中，提出对Ceribell谵妄监测方案给予最高约2171美元每例患者的NTAP附加支付，最终规则预计于2026年8月公布，若获通过将于10月1日生效。季末现金及有价证券约1.41亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxspmw1220344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CBLL","CMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516552411","title":"Ceribell, Inc.2024财年实现净利润-40.46百万美元，同比减少37.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516552411?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844878,"startTime":"0","endTime":"0","summary":"3月2日，Ceribell, Inc.公布财报，公告显示公司2024财年净利润为-40.46百万美元，同比减少37.34%；其中营业收入为65.44百万美元，同比增加44.68%，每股基本收益为-1.13美元。机构评级：截至2025年3月2日，当前有4家机构对Ceribell, Inc.目标价做出预测，其中目标均价为33.25美元，其中最低目标价为32.00美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000214a259dd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000214a259dd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139175868","title":"赛瑞贝尔第四季度GAAP每股收益$(0.40)低于预期$(0.32)，销售额$18.53M好于预期$17.55M","url":"https://stock-news.laohu8.com/highlight/detail?id=1139175868","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139175868?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:38","pubTimestamp":1740519521,"startTime":"0","endTime":"0","summary":"赛瑞贝尔报告季度每股亏损$，低于分析师一致预期的$，差距为25%。公司报告季度销售额为$18.53百万，高于分析师一致预期的$17.55百万，增长了5.59%。相比去年同期的$13.13百万，销售额增加了41.15%。以上内容来自Benzinga Earnings专栏，原文如下：CeriBell  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 25 percent. This is a 73.86 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $18.53 million which beat the analyst consensus estimate of $17.55 million by 5.59 percent.  This is a 41.15 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"赛瑞贝尔第四季度GAAP每股收益$(0.40)低于预期$(0.32)，销售额$18.53M好于预期$17.55M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484130579","title":"Ceribell, Inc.2024财年第三财季实现净利润-10.42百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484130579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484130579?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:00","pubTimestamp":1732010430,"startTime":"0","endTime":"0","summary":"11月19日，Ceribell, Inc.公布财报，公告显示公司2024财年第三财季净利润为-10.42百万美元；其中营业收入为17.20百万美元，每股基本收益为-0.29美元。机构评级：截至2024年11月19日，当前有4家机构对Ceribell, Inc.目标价做出预测，其中目标均价为31.50美元，其中最低目标价为31.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180151a24562c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180151a24562c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBLL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceribell.com","stockEarnings":[{"period":"1week","weight":0.0589},{"period":"1month","weight":0.1358},{"period":"3month","weight":0.6457},{"period":"6month","weight":0.3143},{"period":"1year","weight":1.2144},{"period":"ytd","weight":0.2622}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CeriBell, Inc.于2014年8月29日在特拉华州注册成立。他们是一家处于商业阶段的医疗技术公司，专注于改变严重神经系统疾病患者的诊断和管理。他们开发了Ceribell系统，这是一种新颖的护理点脑电图（“EEG”）平台，专门用于满足急性护理环境中患者未满足的需求。Ceribell系统将专有、高度便携、可快速部署的硬件与复杂的人工智能（“AI”）驱动的算法相结合，实现了对神经系统疾病患者的快速诊断和持续监测。Ceribell系统通过人工智能的力量使脑电图更容易获取并实现持续监测，使临床医生能够在急性护理环境中更快、更准确地诊断和管理有癫痫发作风险的患者，从而改善患者的预后以及医院和支付者的经济效益。","exchange":"NASDAQ","name":"Ceribell","nameEN":"Ceribell"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ceribell(CBLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ceribell(CBLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ceribell,CBLL,Ceribell股票,Ceribell股票老虎,Ceribell股票老虎国际,Ceribell行情,Ceribell股票行情,Ceribell股价,Ceribell股市,Ceribell股票价格,Ceribell股票交易,Ceribell股票购买,Ceribell股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ceribell(CBLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ceribell(CBLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}