Commercial Bancgroup(CBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBK Commercial Bancgroup

盘后交易 05-06 17:28:44 EDT

28.91

+0.15

+0.52%

盘后28.91

+0.000.00%

16:10 EDT

最高29.17	最低28.76	成交量1.83万
今开28.97	昨收28.76	日振幅1.41%
总市值3.96亿	流通市值2.07亿	总股本1,370万
成交额52.86万	换手率0.25%	流通股本717.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBK","market":"US","secType":"STK","nameCN":"Commercial Bancgroup","latestPrice":28.91,"timestamp":1778097600000,"preClose":28.76,"halted":0,"volume":18270,"hourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.91,"latestTime":"16:10 EDT","volume":705,"amount":20381.318760000002,"timestamp":1778098209346,"change":0,"changeRate":0,"amplitude":0.007956},"delay":0,"changeRate":0.00521557719054237,"floatShares":7173099,"shares":13697987,"eps":2.777,"marketStatus":"盘后交易","change":0.15,"latestTime":"05-06 17:28:44 EDT","open":28.97,"high":29.165,"low":28.76,"amount":528636.9071,"amplitude":0.014082,"askPrice":29.47,"askSize":67,"bidPrice":28.35,"bidSize":70,"shortable":3,"etf":0,"ttmEps":2.777,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778112000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1759377600000,"exchange":"NASDAQ","adjPreClose":28.76,"dividendRate":0.003459,"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":28.76,"latestTime":"07:19 EDT","volume":218,"amount":6145.42,"timestamp":1778066350425,"change":-0.57,"changeRate":-0.019819,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.91,"latestTime":"16:10 EDT","volume":705,"amount":20381.318760000002,"timestamp":1778098209346,"change":0,"changeRate":0,"amplitude":0.007956},"volumeRatio":0.62131},"requestUrl":"/m/hq/s/CBK/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.cbtn.com","stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":0.0751},{"period":"3month","weight":0.0699},{"period":"6month","weight":0.1978},{"period":"1year","weight":0.1983},{"period":"ytd","weight":0.171}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Commercial Bancgroup, Inc.于1975年在田纳西州注册成立。该公司是一家银行控股公司，通过其全资子公司Commercial Bank，向田纳西州、肯塔基州和北卡罗来纳州特定市场的企业和个人提供传统的消费者和商业银行产品与服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":-0.022687},{"month":2,"riseRate":0.37037,"avgChangeRate":-0.022775},{"month":3,"riseRate":0.666667,"avgChangeRate":0.086828},{"month":4,"riseRate":0.551724,"avgChangeRate":0.055373},{"month":5,"riseRate":0.407407,"avgChangeRate":-0.037564},{"month":6,"riseRate":0.444444,"avgChangeRate":0.01969},{"month":7,"riseRate":0.518519,"avgChangeRate":0.050627},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.048634},{"month":9,"riseRate":0.592593,"avgChangeRate":0.040488},{"month":10,"riseRate":0.296296,"avgChangeRate":-0.046645},{"month":11,"riseRate":0.62963,"avgChangeRate":0.076906},{"month":12,"riseRate":0.481481,"avgChangeRate":0.061524}],"exchange":"NASDAQ","name":"Commercial Bancgroup","nameEN":"Commercial Bancgroup"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Commercial Bancgroup(CBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Commercial Bancgroup(CBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Commercial Bancgroup,CBK,Commercial Bancgroup股票,Commercial Bancgroup股票老虎,Commercial Bancgroup股票老虎国际,Commercial Bancgroup行情,Commercial Bancgroup股票行情,Commercial Bancgroup股价,Commercial Bancgroup股市,Commercial Bancgroup股票价格,Commercial Bancgroup股票交易,Commercial Bancgroup股票购买,Commercial Bancgroup股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Commercial Bancgroup(CBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Commercial Bancgroup(CBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}