CB金融服务(CBFV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBFV CB金融服务

盘后交易 03-24 17:24:37 EDT

33.78

-1.03

-2.96%

盘后33.78

+0.000.00%

16:04 EDT

最高34.37	最低33.78	成交量3,828
今开34.37	昨收34.81	日振幅1.70%
总市值1.71亿	流通市值1.52亿	总股本507.59万
成交额13.03万	换手率0.08%	流通股本450.78万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBFV","market":"US","secType":"STK","nameCN":"CB金融服务","latestPrice":33.78,"timestamp":1774382400000,"preClose":34.81,"halted":0,"volume":3828,"hourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"16:04 EDT","volume":789,"amount":26652.420000000002,"timestamp":1774382693455,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.029589198506176417,"floatShares":4507826,"shares":5075878,"eps":0.92,"marketStatus":"盘后交易","change":-1.03,"latestTime":"03-24 17:24:37 EDT","open":34.372982,"high":34.372982,"low":33.78,"amount":130327.640124,"amplitude":0.017035,"askPrice":55.29,"askSize":200,"bidPrice":13.83,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.92,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.81,"dividendRate":0.031083,"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.81,"latestTime":"09:28 EDT","volume":1,"amount":34.6,"timestamp":1774358927042,"change":-0.21,"changeRate":-0.006033,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"16:04 EDT","volume":789,"amount":26652.420000000002,"timestamp":1774382693455,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.357657},"requestUrl":"/m/hq/s/CBFV/wiki","defaultTab":"wiki","newsList":[{"id":"1153076541","title":"阿曼达·L·英格尔斯晋升为CB金融服务公司执行副总裁兼首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1153076541","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153076541?lang=zh_cn&edition=full","pubTime":"2026-01-28 05:07","pubTimestamp":1769548048,"startTime":"0","endTime":"0","summary":"阿曼达·L·英格尔斯已获得晋升，出任CB金融服务公司的执行副总裁兼首席财务官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBFV","BK4211"],"gpt_icon":0},{"id":"2503477036","title":"CB金融服务盘中异动 快速拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503477036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503477036?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:44","pubTimestamp":1736952245,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时44分，CB金融服务股票出现波动，股价大幅上涨5.20%。截至发稿，该股报28.51美元/股，成交量777股，换手率0.02%，振幅0.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CB金融服务股票所在的银行行业中，整体涨幅为0.81%。CB金融服务公司简介：CB金融服务有限公司是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522440598673ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522440598673ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CBFV"],"gpt_icon":0},{"id":"2479036548","title":"CB金融服务盘中异动 大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479036548?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:23","pubTimestamp":1730384582,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时23分，CB金融服务股票出现异动，股价急速下跌5.19%。截至发稿，该股报27.16美元/股，成交量114股，换手率0.00%，振幅0.00%。CB金融服务股票所在的银行行业中，整体跌幅为0.16%。CB金融服务公司简介：CB金融服务有限公司是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122230395bd9d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122230395bd9d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBFV","BK4211"],"gpt_icon":0},{"id":"2469179151","title":"CB金融服务盘中异动 早盘股价大跌5.62%报27.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469179151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469179151?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:58","pubTimestamp":1727099918,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时58分，CB金融服务股票出现波动，股价急速下跌5.62%。截至发稿，该股报27.74美元/股，成交量148股，换手率0.00%，振幅0.00%。CB金融服务股票所在的银行行业中，整体涨幅为0.14%。CB金融服务公司简介：CB金融服务有限公司是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923215838ab655d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923215838ab655d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CBFV"],"gpt_icon":0},{"id":"2469609324","title":"CB金融服务盘中异动 临近收盘急速上涨5.42%报29.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469609324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469609324?lang=zh_cn&edition=full","pubTime":"2024-09-21 04:02","pubTimestamp":1726862546,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日04时02分，CB金融服务股票出现异动，股价大幅上涨5.42%。截至发稿，该股报29.39美元/股，成交量1.0026万股，换手率0.19%，振幅6.38%。最近的财报数据显示，该股实现营业收入19.59百万美元，净利润2.65百万美元，每股收益0.52美元，毛利数据暂无，市盈率6.71倍。CB金融服务股票所在的银行行业中，整体涨幅为0.16%。CB金融服务公司简介：CB金融服务有限公司是一家银行控股公司。该银行以利息的形式产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921040226a1db816c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921040226a1db816c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBFV","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cb.bank","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0023},{"period":"3month","weight":-0.0102},{"period":"6month","weight":0.0265},{"period":"1year","weight":0.2392},{"period":"ytd","weight":-0.0014}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CB金融服务公司根据宾夕法尼亚州法律注册成立。该公司是一家银行控股公司，其主要子公司是成立于1901年的宾夕法尼亚州特许商业银行Community Bank。它通过其在宾夕法尼亚州西南部和西弗吉尼亚州的分支机构提供一系列银行服务，专注于以社区为导向、基于关系的服务方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.011287},{"month":2,"riseRate":0.5,"avgChangeRate":0.014783},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.034498},{"month":4,"riseRate":0.727273,"avgChangeRate":0.017904},{"month":5,"riseRate":0.636364,"avgChangeRate":0.006956},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.005025},{"month":7,"riseRate":0.818182,"avgChangeRate":0.023485},{"month":8,"riseRate":0.636364,"avgChangeRate":0.013002},{"month":9,"riseRate":0.636364,"avgChangeRate":0.023262},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.011748},{"month":11,"riseRate":0.818182,"avgChangeRate":0.054268},{"month":12,"riseRate":0.5,"avgChangeRate":-0.007744}],"exchange":"NASDAQ","name":"CB金融服务","nameEN":"CB Financial Services Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CB金融服务(CBFV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CB金融服务(CBFV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CB金融服务,CBFV,CB金融服务股票,CB金融服务股票老虎,CB金融服务股票老虎国际,CB金融服务行情,CB金融服务股票行情,CB金融服务股价,CB金融服务股市,CB金融服务股票价格,CB金融服务股票交易,CB金融服务股票购买,CB金融服务股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CB金融服务(CBFV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CB金融服务(CBFV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}