Collective Audience, Inc.(CAUD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAUD Collective Audience, Inc.

交易中 12-15 13:05:00 EST 延时

{"stockData":{"symbol":"CAUD","market":"US","secType":"STK","nameCN":"Collective Audience, Inc.","latestPrice":0.0006,"timestamp":1765821900000,"preClose":0.0005,"halted":0,"volume":102,"delay":15,"floatShares":193544020,"shares":200000000,"eps":-0.861797,"marketStatus":"交易中","change":0.0001,"latestTime":"12-15 13:05:00 EST 延时","open":0.0005,"high":0.0006,"low":0.0005,"amount":0.06110000328,"amplitude":0.2,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.861797,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"EXPERT","adjPreClose":0.0005,"volumeRatio":0.023376},"requestUrl":"/m/hq/s/CAUD/wiki","defaultTab":"wiki","newsList":[{"id":"2572523577","title":"美国OTC市场Collective Audience, Inc.盘中异动 股价大跌97.10%报0.001美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572523577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572523577?lang=zh_cn&edition=full","pubTime":"2025-10-03 02:03","pubTimestamp":1759428182,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日02时03分，美国OTC市场Collective Audience, Inc.股票出现波动，股价急速跳水97.10%。截至发稿，该股报0.001美元/股，成交量135股，换手率0.00%，振幅0.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.31%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003020302a6ab5c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003020302a6ab5c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2571102346","title":"美国OTC市场Collective Audience, Inc.股价重挫38.00% 市值跌235.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571102346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571102346?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:46","pubTimestamp":1759153580,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时46分，美国OTC市场Collective Audience, Inc.股票出现波动，股价大幅跳水38.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214621a6a66c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214621a6a66c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2568401331","title":"美国OTC市场Collective Audience, Inc.盘中异动 股价大跌87.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568401331","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568401331?lang=zh_cn&edition=full","pubTime":"2025-09-18 23:38","pubTimestamp":1758209881,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日23时38分，美国OTC市场Collective Audience, Inc.股票出现波动，股价快速跳水87.05%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.87%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918233801a7289c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918233801a7289c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2566993674","title":"美国OTC市场Collective Audience, Inc.股价拉升25.25% 市值涨253.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566993674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566993674?lang=zh_cn&edition=full","pubTime":"2025-09-10 23:15","pubTimestamp":1757517300,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日23时15分，美国OTC市场Collective Audience, Inc.股票出现波动，股价快速拉升25.25%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为2.03%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910231500a4c0e98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910231500a4c0e98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2557301440","title":"美国OTC市场Collective Audience, Inc.盘中异动 股价大跌17.77%报0.031美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557301440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557301440?lang=zh_cn&edition=full","pubTime":"2025-08-07 02:41","pubTimestamp":1754505660,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日02时41分，美国OTC市场Collective Audience, Inc.股票出现异动，股价大幅跳水17.77%。截至发稿，该股报0.031美元/股，成交量2万股，换手率0.01%，振幅0.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.39%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807024100a6d7130f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807024100a6d7130f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2555066130","title":"美国OTC市场Collective Audience, Inc.盘中异动 临近收盘股价大跌6.87%报0.031美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555066130?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:49","pubTimestamp":1753818546,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时49分，美国OTC市场Collective Audience, Inc.股票出现波动，股价快速下挫6.87%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.13%。其相关个股中，Super X Ai Technology Limited、康沃系统、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Aeye, Inc.、Bakkt Holdings, Inc.、趣活较为活跃，换手率分别为109.32%、93.68%、76.52%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Wag!美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730034906a46a2058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730034906a46a2058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2554773987","title":"美国OTC市场Collective Audience, Inc.股价重挫33.00% 市值跌221.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554773987?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:46","pubTimestamp":1753710387,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时46分，美国OTC市场Collective Audience, Inc.股票出现波动，股价急速下挫33.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.22%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214627a6c61b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728214627a6c61b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2551101196","title":"美国OTC市场Collective Audience, Inc.盘中异动 股价大涨6.35%报0.034美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551101196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551101196?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:21","pubTimestamp":1752596489,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时21分，美国OTC市场Collective Audience, Inc.股票出现波动，股价大幅拉升6.35%。截至发稿，该股报0.034美元/股，成交量2001股，换手率0.00%，振幅0.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.31%。Group Co.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为34.62%、26.46%、24.63%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071600212997a74325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071600212997a74325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2550654948","title":"美国OTC市场Collective Audience, Inc.盘中异动 股价大涨167.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550654948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550654948?lang=zh_cn&edition=full","pubTime":"2025-07-10 00:09","pubTimestamp":1752077341,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时09分，美国OTC市场Collective Audience, Inc.股票出现异动，股价快速上涨167.24%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710000902a69fc53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710000902a69fc53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2549555849","title":"美国OTC市场Collective Audience, Inc.盘中异动 早盘大幅上涨13.96%报0.025美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549555849?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:45","pubTimestamp":1751899501,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时45分，美国OTC市场Collective Audience, Inc.股票出现波动，股价大幅上涨13.96%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Currenc Group Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Wag!美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224501a69b3466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707224501a69b3466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2548388461","title":"美国OTC市场Collective Audience, Inc.盘中异动 早盘急速拉升35.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388461?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:22","pubTimestamp":1751552520,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时22分，美国OTC市场Collective Audience, Inc.股票出现波动，股价急速上涨35.14%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为1.54%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Blaize Holdings Inc C/Wts 13/01/2030 、Olo Inc.涨幅较大，Microalgo, Inc.、Auddia Inc.、Mogo Inc.较为活跃，换手率分别为114.05%、55.70%、32.63%，振幅较大的相关个股有Auddia Inc.、Pagaya Technologies Ltd C/Wts 、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为39.07%、35.60%、26.80%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222200a4cd8fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222200a4cd8fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2548889131","title":"美国OTC市场Collective Audience, Inc.股价上涨270.00% 市值涨185.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548889131?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:12","pubTimestamp":1751389921,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时12分，美国OTC市场Collective Audience, Inc.股票出现异动，股价急速拉升270.00%。截至发稿，该股报0.011美元/股，成交量731股，换手率0.00%，振幅0.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体跌幅为0.94%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702011201a728d82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702011201a728d82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2546234931","title":"美国OTC市场Collective Audience, Inc.盘中异动 快速下挫86.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546234931?lang=zh_cn&edition=full","pubTime":"2025-06-25 00:18","pubTimestamp":1750781880,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时18分，美国OTC市场Collective Audience, Inc.股票出现波动，股价快速下跌86.49%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为1.28%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625001800a4bbcdda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625001800a4bbcdda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2545206448","title":"美国OTC市场Collective Audience, Inc.盘中异动 早盘股价大涨10.45%报0.022美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545206448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545206448?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:32","pubTimestamp":1750689143,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时32分，美国OTC市场Collective Audience, Inc.股票出现波动，股价快速拉升10.45%。截至发稿，该股报0.022美元/股，成交量101股，换手率0.00%，振幅0.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.22%。其相关个股中，Currenc Group Inc.、Signing Day Sports, Inc.、Zeta Global Holdings Corp.涨幅较大，Currenc Group Inc.、Wag!美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232232239528264b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232232239528264b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2544517850","title":"美国OTC市场Collective Audience, Inc.盘中异动 早盘急速跳水9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544517850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544517850?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:46","pubTimestamp":1750427208,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时46分，美国OTC市场Collective Audience, Inc.股票出现异动，股价快速跳水9.46%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.43%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214648a4b4c496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214648a4b4c496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2544694999","title":"美国OTC市场Collective Audience, Inc.盘中异动 早盘大幅下挫38.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544694999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544694999?lang=zh_cn&edition=full","pubTime":"2025-06-17 23:42","pubTimestamp":1750174923,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时42分，美国OTC市场Collective Audience, Inc.股票出现波动，股价大幅下跌38.50%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体跌幅为0.07%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617234203a4aea7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617234203a4aea7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2543915605","title":"美国OTC市场Collective Audience, Inc.股价上涨3941.67% 市值涨1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543915605","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543915605?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:20","pubTimestamp":1750083601,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时20分，美国OTC市场Collective Audience, Inc.股票出现异动，股价急速上涨3941.67%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为1.09%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222001a70c4899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222001a70c4899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2543544107","title":"美国OTC市场Collective Audience, Inc.盘中异动 下午盘股价大跌45.45%报0.001美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543544107?lang=zh_cn&edition=full","pubTime":"2025-06-13 03:21","pubTimestamp":1749756060,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时21分，美国OTC市场Collective Audience, Inc.股票出现波动，股价急速下挫45.45%。截至发稿，该股报0.001美元/股，成交量233股，换手率0.00%，振幅0.00%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为1.17%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613032100a705e0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613032100a705e0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2541686584","title":"美国OTC市场Collective Audience, Inc.股价上涨57.14% 市值涨3.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541686584?lang=zh_cn&edition=full","pubTime":"2025-06-06 21:46","pubTimestamp":1749217594,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时46分，美国OTC市场Collective Audience, Inc.股票出现异动，股价大幅拉升57.14%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.75%。其相关个股中，Digiasia Corp.、Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.涨幅较大，Oblong Inc.、Ryvyl Inc.、Microalgo, Inc.较为活跃，换手率分别为103.07%、51.39%、21.15%，振幅较大的相关个股有Digiasia Corp.、Palladyne Ai Corp C/Wts 24/09/2026 、一品威客，振幅分别为54.67%、39.14%、34.11%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214634a49d010b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214634a49d010b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2517946661","title":"美国OTC市场Collective Audience, Inc.股价重挫44.57% 市值跌12.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517946661?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:47","pubTimestamp":1741186022,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，美国OTC市场Collective Audience, Inc.股票出现波动，股价快速下挫44.57%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.54%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224702abe9b60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224702abe9b60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collectiveaudience.co","description":"Collective Audience, Inc.于2021年3月18日在特拉华州注册成立。该公司是一家总部位于美国的供应商，通过简化数字广告，提供电子商务和数字客户获取解决方案。它通过其结果解决方案提供数据驱动的端到端营销，或通过跨多个渠道激活活动来提供访问数据的软件。该公司的数字营销业务包括一个整体的、自助式的广告技术平台。其专有的数据驱动、人工智能驱动的解决方案使品牌和代理机构能够在全球数千家领先的数字和联网电视出版商上投放广告。","exchange":"EXPERT","name":"Collective Audience, Inc.","nameEN":"Collective Audience, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Collective Audience, Inc.(CAUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Collective Audience, Inc.(CAUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Collective Audience, Inc.,CAUD,Collective Audience, Inc.股票,Collective Audience, Inc.股票老虎,Collective Audience, Inc.股票老虎国际,Collective Audience, Inc.行情,Collective Audience, Inc.股票行情,Collective Audience, Inc.股价,Collective Audience, Inc.股市,Collective Audience, Inc.股票价格,Collective Audience, Inc.股票交易,Collective Audience, Inc.股票购买,Collective Audience, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Collective Audience, Inc.(CAUD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Collective Audience, Inc.(CAUD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}