开利全球(CARR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CARR 开利全球

已收盘 09-04 16:00:00 EDT

59.71

+0.63

+1.07%

盘后59.42

-0.29-0.49%

19:57 EDT

最高59.72	最低58.17	成交量435.03万
今开58.60	昨收59.08	日振幅2.62%
总市值492.20亿	流通市值468.39亿	总股本8.24亿
成交额2.58亿	换手率0.55%	流通股本7.84亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"开利全球","latestPrice":59.71,"timestamp":1788552000000,"preClose":59.08,"halted":0,"volume":4350271,"hourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.71,"latestTime":"19:57 EDT","volume":75719,"amount":4520836.19,"timestamp":1788566229247,"change":-0.29,"changeRate":-0.004857,"amplitude":0.004857},"delay":0,"changeRate":0.010663507109004784,"floatShares":784433535,"shares":824325057,"eps":1.444019,"marketStatus":"已收盘","change":0.63,"latestTime":"09-04 16:00:00 EDT","open":58.6,"high":59.72,"low":58.17,"amount":258432407.839008,"amplitude":0.026236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.444019,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":59.08,"dividendRate":0.015826,"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.08,"latestTime":"09:29 EDT","volume":726,"amount":42844.108824,"timestamp":1788528577096,"change":-0.48,"changeRate":-0.008125,"amplitude":0.021276},"postHourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.71,"latestTime":"19:57 EDT","volume":75719,"amount":4520836.19,"timestamp":1788566229247,"change":-0.29,"changeRate":-0.004857,"amplitude":0.004857},"volumeRatio":0.83883,"impliedVol":0.3192,"impliedVolPercentile":0.1151},"requestUrl":"/m/hq/s/CARR/tweets","defaultTab":"tweets","newsList":[{"id":"2664820086","title":"PG&E（PCG）联合谷歌（GOOGL）及特斯拉（TSLA）等巨头推出虚拟电厂试点项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820086","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664820086?lang=zh_cn&edition=full","pubTime":"2026-09-03 16:50","pubTimestamp":1788425415,"startTime":"0","endTime":"0","summary":"金吾财讯 | PG&E 推出虚拟电厂试点项目，将调动旧金山湾区超过2万台智能家居设备。本次项目合作方囊括谷歌、特斯拉、Sunrun等科技与能源巨头，目标提升电网可靠性，同时降低用户用电成本。该项目名为SHARE，属于行业首创的虚拟电厂概念验证项目。PG&E将主导项目规划、数据分析与效果验证，评估对用户的影响、系统运行表现以及长期综合效益。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0130517989.USD","LU0342679015.USD","IE00BD4GTT62.SGD","LU2065170008.USD","SGXZ44715902.SGD","VOX","LU2290526834.HKD","LU0310800965.SGD","LU0069063385.USD","IE0002270589.USD","LU1791710582.SGD","LU0957791311.USD","LU2191332357.HKD","LU2362541513.USD","LU0477156797.USD","LU0784384876.USD","IE00B19Z8X17.USD","LU1267930813.SGD","LU2347655156.SGD","TSLT","WATS","ILDR","IE0004086264.USD","LU1989764664.SGD","LU1232071149.USD","LU0234570918.USD","LU2999663052.SGD","LU2087625088.SGD","LU0149725797.USD","LU0868494708.USD","LU2456880835.USD","LU2360107168.USD","LU0082616367.USD","LU0823411888.USD","LU1244550577.SGD","LU1261432733.SGD","BK4514","LU0080751232.USD","PCG","IE00BFMHRM44.USD","LU2242650005.HKD","BK4555","IE0004091025.USD","LU0267386448.USD","LU2326559502.SGD","TLA","LU0314106906.USD","LU2449327464.USD","LU1119994496.HKD","GOOGL","IE00BMPRXQ63.HKD","LU2362540622.SGD","BK4604","LU1548497426.USD","LU0354030511.USD","LU0964807845.USD","LU0994945656.USD","LU1670756490.USD","LU1721428933.USD","TSII","LU2430703251.USD","LU2108987350.USD","LU1366333091.USD","SG9999014559.SGD","LU1066051225.USD","LU0251131958.USD","LU1144417596.USD","BK4574","LU2111349929.HKD","BK4561","LU1235294995.USD","LU2602419157.SGD","IE00BN8TJ469.HKD","BK4612","IE00BQXX3C00.GBP","LU1323610961.USD","LU0353189680.USD","FCOM","LU2168564495.EUR","LU0097036916.USD","LU0211331839.USD","LU0048584097.USD","LU1923622614.USD","LU0426417589.USD","IE00BWXC8680.SGD","LU0096364046.USD","LU0545039389.USD","LU0203345920.USD","HK0000532082.HKD","IE00BJLML261.HKD","LU1316542783.SGD","SG9999014567.USD","LU0466842654.USD","LU2054465674.USD","LU1699723380.USD","LU1791710400.SGD","LU1066051811.HKD","LU2106854487.HKD","LU2896262040.SGD","LU2360106780.USD","GOU","GXPC","LU0314104364.USD","LU1244550221.USD","GOOX","LU0976567544.SGD","LU1718418525.SGD","LU0943347566.SGD","LU1267930573.SGD","LU1732800096.USD","LU0234572021.USD","LU1059921491.USD","LU2125909247.SGD","SMOG","LU2089283258.USD","GOOP","LU2168563687.JPY","SG9999015945.SGD","LU1551013342.USD","BK4086","LU0354030438.USD","SG9999015986.USD","LU0130102774.USD","LU2168564222.USD","LU2264538146.SGD","TSYY","TRUC","LU0316494557.USD","LU1429558221.USD","LU1989772840.SGD","LU0792757196.USD","LU1951200564.SGD","LU2125154778.USD","LU1815333072.USD","LU1935043536.SGD","LU2357125470.USD","LU0128525929.USD","TSLG","LU2077746001.SGD","LU1974910355.USD","CRSH","IE000MB6IJN5.SGD","LU1894683264.USD","LU0708995401.HKD","LU1852331112.SGD","LU0052756011.USD","LU0347712357.USD","LU1935042991.SGD","IE00B7SZLL34.SGD","LU0323591593.USD","LU0823434583.USD","LU2168564065.EUR","LU1823568750.SGD","STSLAmain","LU0912757837.SGD","LU0265550946.USD","LU1551013425.SGD","LU1720051108.HKD","SG9999014542.SGD","LU1035773651.USD","LU2860962120.EUR","LU0690374615.EUR","LU2491050071.SGD","HK0000304797.USD","LU0211327993.USD","LU1585245621.USD","BK4579","LU1221951046.USD","LU0345774391.USD","LU1633808545.USD","LU2954938101.SGD","BK4099","LU0211326755.USD","TSLY","BK4538","LU0215105999.USD","LU0124676726.USD","CARR","LU0345768740.USD","BK4534","LU0157215616.USD","LU0353189763.USD","IE00BJTD4V19.USD","BK4576","LU0882574139.USD","LU0648001328.SGD","IE00BKVL7J92.USD","BK4081","LU1366192091.USD","LU2430703095.HKD","LU1868836914.USD","LU0077335932.USD","LU2125909593.SGD","LU2417539215.USD","BK4527","LU1861558580.USD","LU2491049909.HKD","LU0642271901.SGD","LU0070302665.USD","LU1935042488.USD","GOOW","LU2092627202.USD","LU0056508442.USD","LU2471134952.CNY","IE00BDCRKT87.USD","LU0689472784.USD","LU0823434740.USD","LU2357305700.SGD","SG9999017495.SGD","LU1861215975.USD","LU2023250330.USD","LU2125154935.USD","SG9999000418.SGD","BK4588","TSLP","LU2250418816.HKD","LU0154236417.USD","LU2756315318.SGD","IE0001KFT4U8.USD","LU0057025933.USD","LU0820561909.HKD","IE00BHPRN162.USD","LU1951198990.SGD","LU2471134796.USD","LU1645745479.HKD","IE00B1XK9C88.USD","LU1400636574.HKD","TSDD","LU0256863811.USD","LU2097344357.USD","LU0661504455.SGD","GOGL","BK4532","LU0061475181.USD","LU1032955483.USD","LU2746668461.USD","BK4596","IE000SO60NU8.SGD","LU0795875169.SGD","LU1629891620.HKD","09366","SG9999018865.SGD","TAN","BK4573","LU0094547139.USD","LU1003077747.HKD","LU1803068623.USD","HK0000914686.HKD","LU2065171311.SGD","IE00BBT3K403.USD","LU0289961442.SGD","LU2346227817.USD","LU0477156953.USD","RUN","LU0868494617.USD","SG9999014914.USD","LU0109391861.USD","LU0133085943.USD","OGIG","SG9999014575.USD","LU1400636657.SGD","IE000BZT7R73.USD","GGLS","LU0949170772.SGD","LU1267930490.SGD","LU2168564149.EUR","LU2265009873.SGD","LU1400636491.USD","LU2506952337.HKD","TSL","LU1880398554.USD","LU1435385759.SGD","LU2063271972.USD","LU0823421416.USD","IE00BQXX3F31.USD","LU0395794307.EUR","LU0289960550.SGD","SNPE","METV","LU0174119429.USD","LU0175139822.USD","LU1923623000.USD","SG9999015341.SGD","LU1201861249.SGD","LU0823414478.USD","LU0738911758.USD","LU1804176565.USD","LU2249611893.SGD","LU0312595415.SGD","LU2506952410.USD","LU2023250843.SGD","LU1301847155.USD","LU0557290698.USD","LU1121112475.USD","TESC","LU1732799900.SGD","LU1202635105.USD","IE00BD4GTV84.USD","LU1861220033.SGD","LU2097344431.USD","LU1267930730.SGD","LU2360032135.SGD","LU1778281490.HKD","LU2413666699.HKD","BK4551","LU1496350502.SGD","BK4598","IE00BSNM7G36.USD","LU2413666426.HKD","LU1935043023.USD","LU1720051017.SGD","BK4511","TSLI","LU2098885051.SGD","LU0061474705.USD","LU0985320562.USD","LU1989772923.USD","HK0000304805.HKD","LU1868837300.USD","LU2505996509.AUD","LU1674673428.USD","IE000WAW04H5.SGD","LU1670627923.USD","GB00B4QBRK32.GBP","LU0006306889.USD","LU2087621335.USD","LU1066051498.USD","LU2294711713.HKD","IE0034235188.USD","TESL","LU0784383803.USD","LU0011850046.USD","LU2023251221.USD","LU2433249047.HKD","LU2065169927.USD","LU0640476718.USD","LU0345769128.USD","LU1430594728.SGD","09766","LU1917777945.USD","BK4077","LU1815336760.USD","LU1914381329.SGD","LU0130103400.USD","SG9999014880.SGD","LU2023250504.SGD","LU1043141123.HKD","LU1244550494.USD","LU0310799852.SGD","LU1861559042.SGD","BK4585","TEST","BK4543","LU1303367103.USD","LU1064131342.USD","LU0889566641.SGD","LU0949170426.SGD","LU0820561818.USD","LU0472753341.HKD","LU0784385170.HKD","TSLW","LU2244417387.USD","LU0127658192.USD","LU0426412945.USD","IE00B19Z3581.USD","LU0823421333.USD","IDRV","LU0053666078.USD","LU0784385840.USD","LU0029864427.USD","LU2462591277.SGD","LU1196500208.SGD","IE00BMPRXR70.SGD","SKYY","LU1988902786.USD","LU2471134523.USD","BK4602","LU0345774631.USD","LU0795875086.SGD","LU0719512351.SGD","LU0690374961.EUR","LU0320765489.SGD","LU0496365809.HKD","LU0980610538.SGD","LU0742534661.SGD","LU0203347892.USD","LU1153585028.USD","IE00BKDWB100.SGD","LU2275660780.HKD","LU0138981039.USD","LU1674673691.USD","LU1721428347.USD","LU0310800379.SGD","LU0683600562.USD","LU2471134879.HKD","CMAG","TSLO","SGXZ81514606.USD","LU2462591350.SGD","LU0106261372.USD","SG9999015358.SGD","LU2065171402.SGD","EFIV","LU1145028129.USD","IE00BK4W5M84.HKD","LU0211328371.USD","LU0689626769.HKD","LU1868836591.USD","SG9999014898.SGD","IE00BYXW3230.USD","LU2592432038.USD","LU2477742899.HKD","LU2092937148.SGD","LU1839511570.USD","LTL","LU0048573561.USD","LU0276348264.USD","IE0000B7K699.USD","LU2420271590.USD","CQTM","SG9999018857.SGD","LU0107464264.USD","LU0823414551.USD","LU2211815571.USD","IE00B1BXHZ80.USD","LU1084165304.USD","LU2089284900.SGD","LU1116320901.HKD","LU0444971666.USD","IE0034235295.USD","IE00BK4W5L77.USD","LU1880398471.USD","LU1046421795.USD","LU1043141396.HKD","LU2491050154.USD","LU2430703178.SGD","LU0345769631.USD","LU0444973449.USD","LU2506951792.HKD","LU1642822529.SGD","LU1571399168.USD","LU0289739343.SGD","LU0170899867.USD","GOOL","LU1201861165.SGD","TSLZ","LU0708994859.HKD","LU0061474960.USD","HK0000914660.USD","LU1069347547.HKD","LU2236285917.USD","LU0494093205.USD","LU2750360997.AUD","SGXZ51526630.SGD","LU1868836757.USD","BK4581","BK4592","LU0511384066.AUD","LU0211326839.USD","LU1670628061.USD","ELOL","LU2505996681.GBP","LIT","XDAT","IE00BDRTCR15.USD","LU0820562030.AUD","HK0000819398.USD","LU1496350171.SGD","LU0320765059.SGD","SG9999015952.SGD","XLC","SG9999014906.USD","LU0672654240.SGD","LU1868837136.USD","LU0210533765.USD","IE00BLSP4452.SGD","IE000F7OJYX1.SGD","IE00BZ1G4Q59.USD","LU0348723411.USD","LU0128525689.USD","07366","LU0476273544.USD","LU0158827948.USD","SGXZ99366536.SGD","LU0158827781.USD","LU0070217475.USD","LU1267930227.SGD","BK4548","GB00B4LPDJ14.GBP","LU0198837287.USD","LU2213496289.HKD","LU2746668974.SGD","SGXZ31699556.SGD","LU0225283273.USD","LU0208291251.USD","07766","LU2381873111.SGD","LU0256863902.USD","IE00B19Z8W00.USD","LU2247934214.USD","TSLL","BK4096","BK4533","GOOY","IE00BQXX3D17.EUR","LU0345768153.USD","LU2242649171.HKD","TSLR","GGLL","LU1074936037.SGD","IE00BD6J9T35.USD","LU2237438978.USD","BK4566","LU2404859741.USD","SG9999015978.USD","LU2404859667.USD","TSLQ","LU0302445910.USD","LU1280957306.USD","LU2271345857.HKD","FDRV","IE00BMPRXN33.USD","LU0553294199.USD","LU1935042215.USD","TSLS","LU2403377893.USD","LU0528227936.USD","LU0251132253.USD","LU2756315664.SGD","BK4519","LU1116320737.USD","LU0787776722.HKD","LU0187121727.USD","LU0143551892.USD","LU2462157665.USD","LU0417517546.SGD","TSLA","IE00BD4GTW91.USD","BK4550","IE00BJTD4N35.SGD","LU0130518102.USD","LU1989764748.USD","IE00BLSP4239.USD","LU0942090050.USD","LU1506573853.SGD","LU0345770993.USD","WANT","IE0034235303.USD","LU1066053197.SGD","IE00BKPKM429.USD","LU0265550359.USD","IE00B19Z9505.USD","LU2028103732.USD","LU2102340556.USD","LU2347655073.USD","LU0096362180.USD","LU2362541273.HKD","LU0648000940.SGD","LU1221951129.SGD","LU2750360641.GBP","LU0957808578.USD","LU1894683348.USD","LU0345770308.USD","IE00B19Z3B42.SGD","BK4516","BK4503","LU2097829019.USD","LU0726765562.USD","LU0210536198.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109487882","title":"异动解读｜开利全球盘中下跌3.08%，Q2盈利同比下滑引发获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1109487882","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109487882?lang=zh_cn&edition=full","pubTime":"2026-07-29 21:42","pubTimestamp":1785332575,"startTime":"0","endTime":"0","summary":"7月29日，开利全球盘中下跌3.08%，报61.085美元/股，成交额3062.14万美元。此前盘前股价曾大涨逾6%，随后市场在消化盈利同比下降事实后出现获利回吐。建筑产品行业整体承压，雷诺士跌16.68%，摩丁制造跌4.24%，马斯科跌11.87%，进一步加剧了开利全球跌势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157052432","title":"异动解读 | Q2盈利同比下滑引发获利回吐，开利全球盘中大跌9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157052432","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157052432?lang=zh_cn&edition=full","pubTime":"2026-07-29 02:28","pubTimestamp":1785263320,"startTime":"0","endTime":"0","summary":"开利全球（CARR）今日盘中大跌9.59%，引发了市场的广泛关注。消息面上，公司于盘前发布了第二季度财报。虽然调整后每股收益0.86美元超出市场预期的0.81美元，全年盈利指引亦上调至每股2.90美元，但第二季度调整后每股收益较去年同期的0.92美元同比下滑6.52%。此前盘前股价曾大涨逾6%，当前大幅回落主要反映了市场在消化盈利同比下降的事实后出现获利回吐。建筑产品行业中，同行业个股亦普遍承压，进一步加剧了开利全球的盘中跌势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172611534","title":"异动解读｜开利全球盘中下跌5.21%，Q2盈利同比下滑引发获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1172611534","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172611534?lang=zh_cn&edition=full","pubTime":"2026-07-29 00:20","pubTimestamp":1785255640,"startTime":"0","endTime":"0","summary":"7月29日，开利全球盘中下跌5.21%，报65.85美元/股，成交额3.37亿美元。消息面上，公司于7月28日盘前发布第二季度财报，虽然调整后每股收益0.86美元超出市场预期的0.81美元，全年盈利指引亦上调至每股2.90美元，但第二季度调整后每股收益较去年同期的0.92美元下滑6.52%。此前盘前股价曾大涨逾6%，当前回落或反映市场在消化盈利同比下降事实后出现获利回吐。建筑产品行业中，Trane技术跌3.42%，江森自控跌2.92%，摩丁制造跌7.52%，行业整体承压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148835459","title":"异动解读 | 上调全年盈利及营收预期，开利全球盘前大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148835459","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148835459?lang=zh_cn&edition=full","pubTime":"2026-07-28 18:28","pubTimestamp":1785234501,"startTime":"0","endTime":"0","summary":"开利全球（CARR）今日盘前交易时段股价大涨6.04%，引发市场广泛关注。消息面上，公司上调了全年盈利及营收预期，主要受益于气候变暖及城市空气污染加剧背景下，市场对暖通空调产品及售后维修服务的强劲需求。公司预计2026年全年经调整后每股收益将达到2.90美元，高于此前预期的2.80美元；全年销售额预计为230亿美元，亦高于此前预期的220亿美元。此外，开利全球公布的季度业绩亦超出市场预期。第二季度经调整后每股收益为86美分，优于分析师平均预期的81美分；当季净销售额同比增长4%，达到63.5亿美元，同样高于分析师预期的60.2亿美元。这些积极数据共同推动了盘前股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119947520","title":"财报前瞻｜开利全球本季度营收预计降1.45%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1119947520","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119947520?lang=zh_cn&edition=full","pubTime":"2026-07-21 08:58","pubTimestamp":1784595525,"startTime":"0","endTime":"0","summary":"开利全球将于2026年07月28日盘前发布最新季度财报，市场聚焦数据中心冷却相关订单兑现与利润率弹性。市场一致预期开利全球本季度营收约美元60.06亿，同比下降1.45%；调整后每股收益约0.81美元，同比下降9.97%；公司层面针对本季度的收入或利润率区间指引未在可用信息中披露。上季度开利全球实现营收美元53.41亿，毛利率24.12%，归属于母公司股东的净利润美元2.38亿，净利率4.46%，调整后每股收益0.57美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜开利全球本季度营收预计降1.45%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156585004","title":"异动解读｜开利全球盘中上涨3.08%，高盛上调目标价至85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156585004","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156585004?lang=zh_cn&edition=full","pubTime":"2026-07-10 23:00","pubTimestamp":1783695644,"startTime":"0","endTime":"0","summary":"7月10日，开利全球盘中上涨3.08%，报69.91美元/股，成交额6154.32万美元。消息面上，高盛将开利全球目标价从80美元上调至85美元，较当前股价隐含约22%的上行空间。此前Evercore ISI亦将目标价上调至85美元，反映华尔街对公司AI数据中心冷却业务及绿色转型布局的乐观预期。基本面方面，公司一季度调整后EPS为0.57美元，超预期约12%，全年指引EPS 2.80美元略高于市场预期，下一财报将于7月28日盘前发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142670880","title":"异动解读｜开利全球盘中下跌3.29%，报69.7美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142670880","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142670880?lang=zh_cn&edition=full","pubTime":"2026-07-03 01:41","pubTimestamp":1783014074,"startTime":"0","endTime":"0","summary":"7月3日，开利全球盘中下跌3.29%，报69.7美元/股，成交额1.56亿美元。开利全球所在的建筑产品行业整体承压，个股中，江森自控跌3.3%，Trane技术跌3.12%，摩丁制造跌7.14%，雷诺士跌1.28%，欧文斯科宁跌1.81%。开利全球是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合，旗下拥有开利、菲斯曼、东芝和Automated Logic等品牌，为住宅、商业和交通应用提供生命周期解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127850553","title":"异动解读｜开利全球盘中下跌3.12%，报73.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127850553","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127850553?lang=zh_cn&edition=full","pubTime":"2026-06-27 03:33","pubTimestamp":1782502435,"startTime":"0","endTime":"0","summary":"6月26日，开利全球盘中下跌3.12%，报73.63美元/股，成交额2.2亿美元。开利全球所在的建筑产品行业中，个股中，Trane技术跌4.67%，江森自控跌4.08%，摩丁制造跌7.63%，Allegion PLC涨2.03%，Builders FirstSource涨0.59%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646337262","title":"开利加码中国，聚焦AI数据中心与绿色转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2646337262","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646337262?lang=zh_cn&edition=full","pubTime":"2026-06-26 16:04","pubTimestamp":1782461040,"startTime":"0","endTime":"0","summary":"上海2026年6月26日 /美通社/ -- 开利集团近日表示，中国推动计算基础设施扩张和绿色城市发展的系列举措，将为公司在\"十五五\"规划期间深化在华制造、创新和数字技术投资创造全新增长机遇。目前，开利在中国拥有5000多名员工，设有7个制造基地、3大研发中心以及70多个办事处和分支机构。其中，开利空调销售服务（上海）有限公司于今年荣获全国五一劳动奖状，这是中华全国总工会设立的授予先进集体的重要荣誉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4992249_ZH92249_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4992249_ZH92249_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4533","AGIX","LU2477742899.HKD","BK4585","LU1035773651.USD","BK4543","CHAT","DTCR","BK4566","LU2413666426.HKD","LU1721428347.USD","ARTY","AIPO","LU2506952410.USD","LU2413666699.HKD","LU1074936037.SGD","BLOK","BK4086","LU1721428933.USD","LU2506952337.HKD","LU1069347547.HKD","CARR","LU0347712357.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646372603","title":"开利捐赠推进全球植树行动：万棵树苗扎根中国西部","url":"https://stock-news.laohu8.com/highlight/detail?id=2646372603","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646372603?lang=zh_cn&edition=full","pubTime":"2026-06-26 15:04","pubTimestamp":1782457440,"startTime":"0","endTime":"0","summary":"上海2026年6月26日 /美通社/ -- 开利进一步推进其 \"至2030年植树500万棵\"的全球承诺，向中国绿化基金会捐赠人民币10万元，用于在中国西部荒漠化地区种植10,000棵树，助力区域生态环境改善。2025年，开利在全球种植了100万棵树。为推动集团全球植树成果在区域层面的延伸，开利中国捐赠支持中国甘肃民勤地区的\"沙漠锁边林\"生态修复项目。今年，已在中国西部荒漠化地区完成10,000棵树的种植。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4992248_ZH92248_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4992248_ZH92248_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CARR","LU2506952337.HKD","LU0347712357.USD","LU1721428933.USD","BK4588","LU1069347547.HKD","LU1721428347.USD","BK4086","LU2413666699.HKD","BK4543","BK4533","LU1035773651.USD","LU2477742899.HKD","LU2413666426.HKD","BK4585","LU1074936037.SGD","BK4566","LU2506952410.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160340469","title":"异动解读｜开利全球盘中上涨3.21%，全球极端高温叠加AI制冷需求驱动HVAC板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1160340469","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160340469?lang=zh_cn&edition=full","pubTime":"2026-06-25 22:29","pubTimestamp":1782397773,"startTime":"0","endTime":"0","summary":"6月25日，开利全球盘中上涨3.21%，报76.38美元/股，成交额6355.68万美元。消息面上，全球极端高温天气与AI数据中心制冷需求爆发形成双重驱动，暖通空调板块集体走强，同业Trane技术涨4.19%、雷诺士涨4.21%、江森自控涨3.04%。开利全球作为智能气候解决方案龙头，数据中心业务目标营收约15亿美元，一季度相关订单同比增速超500%，积压订单飙升至200亿美元创历史新高。公司年初至今市值已增长约三分之一，达600亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146692490","title":"异动解读｜开利全球盘中上涨4.97%，数据中心制冷业务高增长获机构力荐","url":"https://stock-news.laohu8.com/highlight/detail?id=1146692490","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146692490?lang=zh_cn&edition=full","pubTime":"2026-06-24 23:23","pubTimestamp":1782314596,"startTime":"0","endTime":"0","summary":"6月24日，开利全球盘中上涨4.97%，报74.265美元/股，成交额9979.14万美元。消息面上，近期多家机构一致看好数据中心制冷赛道，开利全球作为全球智能气候解决方案龙头获重点推荐。公司数据中心业务是当前最核心增长引擎，该业务目标营收约15亿美元，且一季度订单同比增速已超500%，积压订单飙升至200亿美元创历史新高。公司商用暖通空调积压订单较此前已增长约130%，冷水机组产能提升3至4倍，预计下半年营收将显著放量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136510946","title":"开利全球宣布欧洲气候解决方案部门领导层变更，托马斯·多纳托出任总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1136510946","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136510946?lang=zh_cn&edition=full","pubTime":"2026-06-17 19:01","pubTimestamp":1781694099,"startTime":"0","endTime":"0","summary":"开利全球（Carrier Global Corporation）已宣布对其欧洲气候解决方案业务部门进行领导层调整。托马斯·多纳托（Thomas Donato）被任命为该部门总裁，负责领导相关业务运营与战略发展。此次人事变动旨在加强公司在欧洲市场的业务布局与管理效能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","BK4533","CARR","LU0347712357.USD","BK4566","LU1721428347.USD","LU1721428933.USD","LU2477742899.HKD","LU2506952337.HKD","LU1069347547.HKD","LU2413666426.HKD","LU2413666699.HKD","BK4086","BK4585","LU2506952410.USD","LU1074936037.SGD","BK4588","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199992664","title":"异动解读｜开利全球盘中上涨3.62%，报71.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199992664","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199992664?lang=zh_cn&edition=full","pubTime":"2026-06-15 23:02","pubTimestamp":1781535722,"startTime":"0","endTime":"0","summary":"6月15日，开利全球盘中上涨3.62%，报71.96美元/股，成交额8622.68万美元。开利全球所在的建筑产品行业中，板块整体走强，个股中，Advanced Drainage涨2.34%，Trane技术涨2.28%，摩丁制造涨2.23%，江森自控涨1.97%，Builders FirstSource涨1.77%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149560116","title":"异动解读｜开利全球盘中下跌3.2%，建筑产品板块集体走弱叠加投行给予中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1149560116","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149560116?lang=zh_cn&edition=full","pubTime":"2026-06-11 00:18","pubTimestamp":1781108335,"startTime":"0","endTime":"0","summary":"6月11日，开利全球盘中下跌3.2%，报69.1美元/股，成交额1.69亿美元。消息面上，伯恩斯坦近日将开利全球评级为\"市场表现\"（中性），目标价75美元，低于市场共识均价76.40美元，相较此前多数机构给予的超配评级偏谨慎。与此同时，建筑产品板块集体走弱，同行业中摩丁制造跌7.86%、欧文斯科宁跌5.18%、江森自控跌4.07%、Trane技术跌3.6%，板块联动效应对股价形成拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177729525","title":"异动解读｜开利全球盘中上涨4.64%，投行上调目标价叠加建筑产品板块部分走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177729525","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177729525?lang=zh_cn&edition=full","pubTime":"2026-06-10 02:09","pubTimestamp":1781028556,"startTime":"0","endTime":"0","summary":"6月10日，开利全球盘中上涨4.64%，报70.475美元/股，成交额3.5亿美元。消息面上，摩根士丹利近日将开利全球目标价由55美元上调至60美元，维持等权重评级；据FactSet统计，分析师对其平均评级为超配，平均目标价为76.47美元，当前股价仍有上行空间。开利全球是智能气候和能源解决方案的全球领导者，通过开利、菲斯曼、东芝等品牌为住宅、商业和交通应用提供供暖、制冷及冷链解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161302132","title":"异动解读｜开利全球盘中上涨3.13%，建筑产品板块走强叠加投行上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1161302132","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161302132?lang=zh_cn&edition=full","pubTime":"2026-06-03 22:34","pubTimestamp":1780497274,"startTime":"0","endTime":"0","summary":"6月3日，开利全球盘中上涨3.13%，报68.54美元/股，成交额4758.22万美元。消息面上，摩根士丹利近日将开利全球目标价由55美元上调至60美元，维持等权重评级。与此同时，建筑产品板块集体走强，同行业中江森自控涨3.63%、艾伦建材涨3.39%、Trane技术涨2.2%，板块联动效应对股价形成支撑。开利全球是智能气候和能源解决方案的全球领导者，通过开利、菲斯曼、东芝等品牌为住宅、商业和交通应用提供供暖、制冷及冷链解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104135376","title":"异动解读｜开利全球盘中上涨4.33%，建筑产品板块集体走强叠加投行上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1104135376","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104135376?lang=zh_cn&edition=full","pubTime":"2026-06-03 00:20","pubTimestamp":1780417247,"startTime":"0","endTime":"0","summary":"6月3日，开利全球盘中上涨4.33%，报67.76美元/股，成交额2.39亿美元。此外，摩根士丹利近日将开利全球目标价由55美元上调至60美元，维持等权重评级；据FactSet统计，分析师对其平均评级为超配，平均目标价为76.47美元，当前股价仍有一定上行空间。开利全球是智能气候和能源解决方案的全球领导者，通过开利、菲斯曼、东芝等品牌为住宅、商业和交通应用提供供暖、制冷及冷链解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149645510","title":"异动解读｜开利全球盘中上涨3.03%，报65.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149645510","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149645510?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:55","pubTimestamp":1779807328,"startTime":"0","endTime":"0","summary":"5月26日，开利全球盘中上涨3.03%，报65.06美元/股，成交额8006.96万美元。开利全球所在的建筑产品行业中，板块整体走强，个股中，摩丁制造涨23.04%，艾伦建材涨5.13%，Builders FirstSource涨2.27%，Trane技术涨2.14%，江森自控涨1.52%。开利全球是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合，通过开利、菲斯曼、东芝和Automated Logic等品牌，为住宅、商业和交通应用提供生命周期解决方案，并以数字创新和能源管理服务为支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corporate.carrier.com;www.ir.carrier.com;www.carrier.com","stockEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":-0.1006},{"period":"3month","weight":-0.1203},{"period":"6month","weight":0.0125},{"period":"1year","weight":-0.0543},{"period":"ytd","weight":0.1181}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carrier Global Corporation于2019年3月15日在特拉华州注册成立。该公司是智能气候和能源解决方案的全球领导者，提供多元化的供暖、制冷、冷链产品和服务组合。通过其包括开利、菲斯曼、东芝和Automated Logic在内的品牌组合，它为住宅、商业和交通应用提供生命周期解决方案，并以数字创新和能源管理服务为支撑。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00686},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.005491},{"month":3,"riseRate":0.666667,"avgChangeRate":0.015411},{"month":4,"riseRate":0.5,"avgChangeRate":0.002953},{"month":5,"riseRate":0.714286,"avgChangeRate":0.047419},{"month":6,"riseRate":0.714286,"avgChangeRate":0.062973},{"month":7,"riseRate":0.714286,"avgChangeRate":0.079606},{"month":8,"riseRate":0.428571,"avgChangeRate":0.004134},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.024584},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002689},{"month":11,"riseRate":0.833333,"avgChangeRate":0.061285},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020918}],"exchange":"NYSE","name":"开利全球","nameEN":"Carrier Global Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开利全球(CARR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开利全球(CARR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开利全球,CARR,开利全球股票,开利全球股票老虎,开利全球股票老虎国际,开利全球行情,开利全球股票行情,开利全球股价,开利全球股市,开利全球股票价格,开利全球股票交易,开利全球股票购买,开利全球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开利全球(CARR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开利全球(CARR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}