Cargurus Inc.(CARG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CARG Cargurus Inc.

交易中 04-19 14:20:20 EDT

22.03

+0.49

+2.25%

最高22.16	最低21.56	成交量32.27万
今开21.57	昨收21.54	日振幅2.79%
总市值23.66亿	流通市值17.72亿	总股本1.07亿
成交额707.92万	换手率0.40%	流通股本8,043万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CARG","market":"US","secType":"STK","nameCN":"Cargurus Inc.","latestPrice":22.025,"timestamp":1713550814432,"preClose":21.54,"halted":0,"volume":322717,"delay":0,"floatShares":80434877,"shares":107439149,"eps":0.193127,"marketStatus":"交易中","marketStatusCode":2,"change":0.485,"latestTime":"04-19 14:20:20 EDT","open":21.57,"high":22.16,"low":21.56,"amount":7079200.791250001,"amplitude":0.027855,"askPrice":22.04,"askSize":400,"bidPrice":22.02,"bidSize":359,"shortable":3,"etf":0,"ttmEps":0.193127,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"listingDate":1507780800000,"adjPreClose":21.54,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":21.63,"preClose":21.54,"latestTime":"09:21 EDT","volume":5308,"amount":114682.89105199999,"timestamp":1713532880527},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"17:43 EDT","volume":29964,"amount":645423.16,"timestamp":1713476628174},"volumeRatio":0.614824},"requestUrl":"/m/hq/s/CARG/tweets","defaultTab":"tweets","newsList":[{"id":"2415373823","title":"Cargurus Inc盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415373823","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415373823?lang=zh_cn&edition=full","pubTime":"2024-02-28 23:01","pubTimestamp":1709132484,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日23时01分，Cargurus Inc股票出现波动，股价急速下跌5.08%。Cargurus Inc股票所在的汽车零售行业中，整体跌幅为0.23%。其相关个股中，OPENLANE、Lazydays Holdings Inc、Acv Auctions Inc涨幅较大，优品车、Carvana Co、优信较为活跃，换手率分别为3.80%、1.91%、0.72%，振幅较大的相关个股有优信、Lazydays Holdings Inc、灿谷，振幅分别为10.27%、7.82%、6.89%。Cargurus Inc公司简介：CarGurus Inc 是一家连接新车和二手车买卖双方的在线汽车市场公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022823012579158dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022823012579158dc5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414738998","title":"美国研究综述-Agiliti、Domino's、Krystal 生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2414738998","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414738998?lang=zh_cn&edition=full","pubTime":"2024-02-27 19:35","pubTimestamp":1709033708,"startTime":"0","endTime":"0","summary":"    路透社2月27日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Agiliti、多米诺比萨和 Krystal Biotech。公司要闻 * Agiliti Inc   ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * Autodesk Inc   ：加拿大皇家银行将目标价从280美元上调至290美元  * Domino's Pizza Inc   ：杰富瑞将目标价从400美元上调至455美元  * Itron Inc   ：Canaccord Genuity将目标价从68美元上调至105美元  * Krystal Biotech Inc   ：Evercore ISI将该股从战术跑赢大盘名单中除名  以下是路透社周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414849832","title":"美国研究综述-Agiliti、多米诺比萨、Krystal 生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2414849832","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414849832?lang=zh_cn&edition=full","pubTime":"2024-02-27 15:31","pubTimestamp":1709019083,"startTime":"0","endTime":"0","summary":"    路透社2月27日 - 华尔街证券分析师周二调整了对 Agiliti、多米诺比萨和 Krystal Biotech 等几家美国上市公司的评级和目标价。公司要闻             * Agiliti公司  ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * 多米诺比萨  ：杰富瑞将目标价从400美元上调至455美元              * Krystal Biotech Inc   ：Evercore ISI将其股票从战术跑赢大盘名单中除名  以下是路透社周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408550592","title":"美国研究综述-美国电话电报公司、伦诺克斯国际公司、万事达卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2408550592","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408550592?lang=zh_cn&edition=full","pubTime":"2024-02-01 17:08","pubTimestamp":1706778485,"startTime":"0","endTime":"0","summary":"    路透2月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括美国电话电报公司、伦诺克斯国际公司和万事达卡公司。* 8X8 Inc   ：巴克莱将目标价从2.50美元上调至3美元 * AMD Inc   ：Northland Capital上调其评级至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2401859249","title":"美国研究综述-Agilon Health、Brown & Brown、Euronet Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2401859249","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2401859249?lang=zh_cn&edition=full","pubTime":"2024-01-08 16:09","pubTimestamp":1704701390,"startTime":"0","endTime":"0","summary":"    路透1月8日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Agilon Health、Brown & Brown 和 Euronet Worldwide。要闻  * Agilon Health Inc   ：加拿大皇家银行将目标价从23美元下调至11美元 * Brown & Brown Inc   ：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cargurus.com","stockEarnings":[{"period":"1week","weight":-0.0586},{"period":"1month","weight":-0.0811},{"period":"3month","weight":-0.0771},{"period":"6month","weight":0.2074},{"period":"1year","weight":0.2422},{"period":"ytd","weight":-0.1084}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CarGurus, Inc.最初于2005年11月10日成立，是一家马萨诸塞州有限责任公司。该公司是一个全球性的在线汽车市场，连接着新车和二手车的买家和卖家。通过使用专有技术、搜索算法和创新数据分析，他们相信自己正在打造世界上最受信任和最透明的汽车市场，并为消费者创造出差异化的汽车搜索体验。他们信任的市场授权用户对定价和经销商声誉进行无偏见的第三方验证，以及帮助他们找到“伟大经销商的伟大交易”的其他信息。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.070091},{"month":2,"riseRate":0.142857,"avgChangeRate":0.000331},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.027851},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.050366},{"month":5,"riseRate":0.666667,"avgChangeRate":0.017931},{"month":6,"riseRate":0.5,"avgChangeRate":0.010511},{"month":7,"riseRate":1,"avgChangeRate":0.106931},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.085308},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.045959},{"month":10,"riseRate":0.5,"avgChangeRate":-0.01948},{"month":11,"riseRate":0.571429,"avgChangeRate":0.071696},{"month":12,"riseRate":0.571429,"avgChangeRate":0.01624}],"exchange":"NASDAQ","name":"Cargurus Inc.","nameEN":"Cargurus Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cargurus Inc.(CARG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cargurus Inc.(CARG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cargurus Inc.,CARG,Cargurus Inc.股票,Cargurus Inc.股票老虎,Cargurus Inc.股票老虎国际,Cargurus Inc.行情,Cargurus Inc.股票行情,Cargurus Inc.股价,Cargurus Inc.股市,Cargurus Inc.股票价格,Cargurus Inc.股票交易,Cargurus Inc.股票购买,Cargurus Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cargurus Inc.(CARG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cargurus Inc.(CARG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}