Cargurus Inc.(CARG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CARG Cargurus Inc.

交易中 02-01 14:18:57 EST

17.28

-0.37

-2.10%

最高17.83	最低17.02	成交量57.16万
今开17.61	昨收17.65	日振幅4.59%
总市值20.55亿	流通市值14.59亿	总股本1.19亿
成交额990.25万	换手率0.68%	流通股本8,445万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CARG","market":"US","secType":"STK","nameCN":"Cargurus Inc.","latestPrice":17.28,"timestamp":1675279127181,"preClose":17.65,"halted":0,"volume":571580,"delay":0,"floatShares":84452991,"shares":118935379,"eps":-0.382627,"marketStatus":"交易中","marketStatusCode":2,"change":-0.37,"latestTime":"02-01 14:18:57 EST","open":17.61,"high":17.825,"low":17.015,"amount":9902473.74604,"amplitude":0.045892,"askPrice":17.29,"askSize":100,"bidPrice":17.27,"bidSize":359,"shortable":3,"etf":0,"ttmEps":-0.382627,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"listingDate":1507780800000,"adjPreClose":17.65,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.65,"latestTime":"09:29 EST","volume":2,"amount":34.86,"timestamp":1675261757261},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"17:00 EST","volume":266942,"amount":4711528.192,"timestamp":1675202400396},"volumeRatio":0.640818},"requestUrl":"/m/hq/s/CARG","defaultTab":"news","newsList":[{"id":"2261275945","title":"Cargurus Inc盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261275945","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2261275945?lang=zh_CN&edition=full","pubTime":"2022-08-23 01:55","pubTimestamp":1661190953,"startTime":"0","endTime":"0","summary":"北京时间2022年08月23日01时55分，Cargurus Inc股票出现异动，股价大幅跳水5.02%。Cargurus Inc股票所在的互联网信息服务行业中，整体跌幅为2.46%。其相关个股中，龙运国际、Zedge Inc、The Arena Group Holdings Inc涨幅较大，Grom Social Enterprises Inc、Snap Inc、Groupon Inc较为活跃，换手率分别为2.16%、1.72%、1.58%，振幅较大的相关个股有Grom Social Enterprises Inc、Liberty Tripadvisor Hldgs Inc、Locafy Limited，振幅分别为16.59%、15.48%、10.67%。Cargurus Inc公司简介：CarGurus Inc是一家在线汽车交易市场，将新车和二手车的买卖双方联系起来。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082301555382911604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082301555382911604&s=b","is_publish_highlight":false},{"id":"2260584073","title":"Cargurus Inc盘中异动 急速跳水5.01%报19.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2260584073","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2260584073?lang=zh_CN&edition=full","pubTime":"2022-08-17 23:49","pubTimestamp":1660751398,"startTime":"0","endTime":"0","summary":"北京时间2022年08月17日23时49分，Cargurus Inc股票出现异动，股价大幅下跌5.01%。截至发稿，该股报19.72美元/股，成交量41.3991万股，换手率0.35%，振幅4.43%。Cargurus Inc股票所在的互联网信息服务行业中，整体跌幅为2.07%。Cargurus Inc公司简介：CarGurus Inc是一家在线汽车交易市场，将新车和二手车的买卖双方联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208172349588290a203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208172349588290a203&s=b","is_publish_highlight":false},{"id":"2258219700","title":"Cargurus Inc盘中异动 早盘大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258219700","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2258219700?lang=zh_CN&edition=full","pubTime":"2022-08-10 21:34","pubTimestamp":1660138452,"startTime":"0","endTime":"0","summary":"北京时间2022年08月10日21时34分，Cargurus Inc股票出现异动，股价急速上涨5.22%。Cargurus Inc股票所在的互联网信息服务行业中，整体涨幅为2.35%。其相关个股中，Similarweb Ltd、Taboola Com Ltd、Zillow Group Inc涨幅较大，推特、Twilio Inc、Groupon Inc较为活跃，换手率分别为0.35%、0.30%、0.23%，振幅较大的相关个股有Angi Inc、Faze Holdings Inc C/Wts 01/03/2028 、Locafy Limited，振幅分别为12.87%、7.22%、6.97%。Cargurus Inc公司简介：CarGurus Inc是一家在线汽车交易市场，将新车和二手车的买卖双方联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081021341384620835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081021341384620835&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0639},{"period":"1month","weight":0.2598},{"period":"3month","weight":0.2491},{"period":"6month","weight":-0.3024},{"period":"1year","weight":-0.4467},{"period":"ytd","weight":0.2598}],"websiteUrl":"http://www.cargurus.com","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"Cargurus Inc.","description":"CarGurus, Inc.最初于2005年11月10日成立，是一家马萨诸塞州有限责任公司。该公司是一个全球性的在线汽车市场，连接着新车和二手车的买家和卖家。通过使用专有技术、搜索算法和创新数据分析，他们相信自己正在打造世界上最受信任和最透明的汽车市场，并为消费者创造出差异化的汽车搜索体验。他们信任的市场授权用户对定价和经销商声誉进行无偏见的第三方验证，以及帮助他们找到“伟大经销商的伟大交易”的其他信息。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.088119},{"month":2,"riseRate":0.2,"avgChangeRate":0.016729},{"month":3,"riseRate":0.2,"avgChangeRate":-0.066603},{"month":4,"riseRate":0.6,"avgChangeRate":-0.033184},{"month":5,"riseRate":0.6,"avgChangeRate":-0.007071},{"month":6,"riseRate":0.4,"avgChangeRate":-0.02826},{"month":7,"riseRate":1,"avgChangeRate":0.128052},{"month":8,"riseRate":0.4,"avgChangeRate":-0.062211},{"month":9,"riseRate":0.4,"avgChangeRate":-0.048636},{"month":10,"riseRate":0.6,"avgChangeRate":-0.020066},{"month":11,"riseRate":0.5,"avgChangeRate":0.04118},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000634}],"exchange":"NASDAQ","nameEN":"Cargurus Inc.","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cargurus Inc.(CARG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cargurus Inc.(CARG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cargurus Inc.,CARG,Cargurus Inc.股票,Cargurus Inc.股票老虎,Cargurus Inc.股票老虎国际,Cargurus Inc.行情,Cargurus Inc.股票行情,Cargurus Inc.股价,Cargurus Inc.股市,Cargurus Inc.股票价格,Cargurus Inc.股票交易,Cargurus Inc.股票购买,Cargurus Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cargurus Inc.(CARG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cargurus Inc.(CARG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}