康特科技(CAMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAMT 康特科技

交易中 12-11 15:31:25 EST

117.48

-3.64

-3.01%

最高119.35	最低117.00	成交量28.67万
今开118.15	昨收121.12	日振幅1.94%
总市值53.69亿	流通市值33.13亿	总股本4,570万
成交额3,380万	换手率1.02%	流通股本2,820万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAMT","market":"US","secType":"STK","nameCN":"康特科技","latestPrice":117.48,"timestamp":1765485084121,"preClose":121.12,"halted":0,"volume":286706,"delay":0,"floatShares":28202476,"shares":45702445,"eps":1.012279,"marketStatus":"交易中","change":-3.64,"latestTime":"12-11 15:31:25 EST","open":118.15,"high":119.345,"low":117,"amount":33801028.97934,"amplitude":0.019361,"askPrice":117.72,"askSize":10,"bidPrice":117.51,"bidSize":26,"shortable":3,"etf":0,"ttmEps":1.012279,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":964756800000,"exchange":"NASDAQ","adjPreClose":121.12,"preHourTrading":{"tag":"盘前","latestPrice":118.62,"preClose":121.12,"latestTime":"09:28 EST","volume":1277,"amount":150704.97622,"timestamp":1765463309010},"postHourTrading":{"tag":"盘后","latestPrice":121.12,"preClose":121.12,"latestTime":"19:26 EST","volume":26,"amount":3159.42,"timestamp":1765412776850},"volumeRatio":0.872812,"impliedVol":0.5096,"impliedVolPercentile":0.292},"requestUrl":"/m/hq/s/CAMT/wiki","defaultTab":"wiki","newsList":[{"id":"2583686091","title":"康特科技涨0.43% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2583686091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583686091?lang=zh_cn&edition=full","pubTime":"2025-11-14 23:44","pubTimestamp":1763135055,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时44分，康特科技股票出现异动，股价急速上涨0.43%。截至发稿，该股报100.00美元/股，成交量7.347万股，换手率0.16%，振幅2.86%。康特科技股票所在的半导体行业中，整体涨幅为0.22%。消息层面，截至23时44分，《奥本海默控股维持康特科技买入评级，上调目标价至120美元》资讯为影响康特科技的重要信息。该信息摘要如下：奥本海默控股分析师Edward Yang维持买入评级，并将目标价从100美元上调至120美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114234416a4a1f89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114234416a4a1f89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CAMT","BK4147","BK4588"],"gpt_icon":0},{"id":"2575274142","title":"康特科技盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575274142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575274142?lang=zh_cn&edition=full","pubTime":"2025-10-15 00:44","pubTimestamp":1760460274,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日00时44分，康特科技股票出现异动，股价急速拉升5.03%。截至发稿，该股报124.95美元/股，成交量25.584万股，换手率0.56%，振幅7.89%。康特科技股票所在的半导体行业中，整体跌幅为0.74%。其相关个股中，纳微半导体、Wisekey International Hldg Ltd、Sealsq Corp涨幅较大，Sealsq Corp、纳微半导体、Wisekey International Hldg Ltd较为活跃，换手率分别为53.84%、48.76%、17.24%，振幅较大的相关个股有Wisekey International Hldg Ltd、Sealsq Corp、Smartkem, Inc.，振幅分别为31.01%、24.31%、23.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101500443494c918e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101500443494c918e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4147","BK4585","CAMT"],"gpt_icon":0},{"id":"1129950269","title":"康特科技：美国银行全球研究部将评级从中性上调至买入，目标价从95美元上调至135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129950269","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129950269?lang=zh_cn&edition=full","pubTime":"2025-10-13 19:47","pubTimestamp":1760356020,"startTime":"0","endTime":"0","summary":"康特科技：美国银行全球研究部将评级从中性上调至买入，目标价从95美元上调至135美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","BK4588","CAMT","BK4585"],"gpt_icon":0},{"id":"2568262455","title":"康特科技跌1.99% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2568262455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568262455?lang=zh_cn&edition=full","pubTime":"2025-09-19 21:37","pubTimestamp":1758289053,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日21时37分，康特科技股票出现波动，股价大幅下跌1.99%。截至发稿，该股报99.14美元/股，成交量2.304万股，换手率0.05%，振幅1.94%。最近的财报数据显示，该股实现营业收入1.23亿美元，净利润33.70百万美元，每股收益0.74美元，毛利62.61百万美元，市盈率36.78倍。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919213733a437411b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919213733a437411b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CAMT","BK4585","BK4147"],"gpt_icon":0},{"id":"2558681240","title":"康特科技2025财年第二财季实现净利润33.70百万美元，同比增加20.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681240","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558681240?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:01","pubTimestamp":1754841677,"startTime":"0","endTime":"0","summary":"8月11日，康特科技公布财报，公告显示公司2025财年第二财季净利润为33.70百万美元，同比增加20.53%；其中营业收入为1.23亿美元，同比增加19.42%，每股基本收益为0.74美元。从资产负债表来看，康特科技总负债3.48亿美元，其中短期债务0.00美元，资产负债比为2.81，流动比率为5.41。机构评级：截至2025年8月11日，当前有10家机构对康特科技目标价做出预测，其中目标均价为99.10美元，其中最低目标价为80.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000305a6de07c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000305a6de07c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT"],"gpt_icon":0},{"id":"2557083603","title":"康特科技盘中异动 早盘大幅下跌5.20%报83.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557083603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557083603?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:37","pubTimestamp":1754487462,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时37分，康特科技股票出现波动，股价快速跳水5.20%。截至发稿，该股报83.76美元/股，成交量5.6892万股，换手率0.12%，振幅2.57%。最近的财报数据显示，该股实现营业收入1.23亿美元，净利润33.70百万美元，每股收益0.74美元，毛利62.61百万美元，市盈率30.82倍。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621374294d37e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621374294d37e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CAMT","BK4585","BK4588"],"gpt_icon":0},{"id":"2557929383","title":"康特科技盘中异动 股价大跌5.55%报91.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557929383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557929383?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:31","pubTimestamp":1754400678,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时31分，康特科技股票出现异动，股价快速下跌5.55%。截至发稿，该股报91.40美元/股，成交量5.7785万股，换手率0.13%，振幅2.93%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润34.31百万美元，每股收益0.75美元，毛利60.56百万美元，市盈率35.02倍。机构评级方面，在所有10家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213121a476b60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213121a476b60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4147","CAMT"],"gpt_icon":0},{"id":"2554770355","title":"康特科技涨4.72% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770355?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:29","pubTimestamp":1753712974,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时29分，康特科技股票出现异动，股价急速上涨4.72%。截至发稿，该股报100.33美元/股，成交量8.7271万股，换手率0.19%，振幅2.72%。康特科技股票所在的半导体行业中，整体涨幅为1.11%。其相关个股中，美国像素、Aeluma, Inc.、康特科技涨幅较大，Sequans Communications、纳微半导体、Wolfspeed, Inc.较为活跃，换手率分别为12.34%、6.55%、3.74%，振幅较大的相关个股有纳比特、Valens Semiconductor Ltd.、纳微半导体，振幅分别为19.70%、16.98%、13.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222935a6c628fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222935a6c628fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","CAMT","BK4588"],"gpt_icon":0},{"id":"2551115102","title":"康特科技7月15日成交额为3792.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551115102?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:28","pubTimestamp":1752629300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，康特科技成交额为3792.36万美元，成交额较昨日减少12.69%，当日成交量为41.59万股。康特科技于2025年7月15日涨3.41%，报90.95美元，该股过去5个交易日涨2.97%，年初至今涨12.6%，过去60日涨56.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|3792.36万|-12.69%|41.59万|#|2025-07-14|4343.51万|164.27%|49.72万|#|2025-07-11|1643.58万|-15.05%|18.47万|#|2025-07-10|1934.83万|-15.55%|21.49万|#|2025-07-09|2291.12万|-4.39%|25.47万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092826a44d6ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092826a44d6ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","BK4585","CAMT"],"gpt_icon":0},{"id":"2551182672","title":"康特科技盘中异动 股价大跌5.06%报84.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551182672?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:42","pubTimestamp":1752500531,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时42分，康特科技股票出现异动，股价大幅跳水5.06%。截至发稿，该股报84.88美元/股，成交量6.3483万股，换手率0.14%，振幅3.15%。康特科技股票所在的半导体行业中，整体跌幅为0.99%。其相关个股中，Sequans Communications、Wolfspeed, Inc.、Aeluma, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Sequans Communications较为活跃，换手率分别为8.06%、2.81%、2.36%，振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、Peraso Inc.，振幅分别为17.11%、12.78%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214211a6a8f4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214211a6a8f4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CAMT","BK4147"],"gpt_icon":0},{"id":"2550860324","title":"康特科技7月10日成交额为1934.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550860324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550860324?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:28","pubTimestamp":1752197294,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，康特科技成交额为1934.83万美元，成交额较昨日减少15.55%，当日成交量为21.49万股。康特科技于2025年7月10日跌0.75%，报89.46美元，该股过去5个交易日涨2.22%，年初至今涨10.76%，过去60日涨49.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1934.83万|-15.55%|21.49万|#|2025-07-09|2291.12万|-4.39%|25.47万|#|2025-07-08|2396.34万|-21.02%|27.08万|#|2025-07-07|3034.11万|-30.73%|34.00万|#|2025-07-03|4379.84万|-37.49%|49.14万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092816a4438fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092816a4438fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CAMT","BK4585","BK4588"],"gpt_icon":0},{"id":"2550604016","title":"康特科技7月9日成交额为2291.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550604016?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:27","pubTimestamp":1752110826,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，康特科技成交额为2291.12万美元，成交额较昨日减少4.39%，当日成交量为25.47万股。康特科技于2025年7月9日涨2.05%，报90.14美元，该股过去5个交易日涨9.87%，年初至今涨11.6%，过去60日涨56.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2291.12万|-4.39%|25.47万|#|2025-07-08|2396.34万|-21.02%|27.08万|#|2025-07-07|3034.11万|-30.73%|34.00万|#|2025-07-03|4379.84万|-37.49%|49.14万|#|2025-07-02|7006.74万|50.40%|80.75万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092713a4415aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092713a4415aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2550442577","title":"康特科技7月8日成交额为2396.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550442577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550442577?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:26","pubTimestamp":1752024390,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，康特科技成交额为2396.34万美元，成交额较昨日减少21.02%，当日成交量为27.08万股。康特科技于2025年7月8日跌0.75%，报88.33美元，该股过去5个交易日涨4.46%，年初至今涨9.36%，过去60日涨41.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2396.34万|-21.02%|27.08万|#|2025-07-07|3034.11万|-30.73%|34.00万|#|2025-07-03|4379.84万|-37.49%|49.14万|#|2025-07-02|7006.74万|50.40%|80.75万|#|2025-07-01|4658.72万|22.62%|57.20万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092636a43f0c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092636a43f0c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CAMT","BK4147"],"gpt_icon":0},{"id":"2548815911","title":"康特科技盘中异动 股价大涨5.27%报86.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548815911?lang=zh_cn&edition=full","pubTime":"2025-07-02 23:07","pubTimestamp":1751468841,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时07分，康特科技股票出现异动，股价急速上涨5.27%。截至发稿，该股报86.36美元/股，成交量16.4958万股，换手率0.36%，振幅3.11%。康特科技股票所在的半导体行业中，整体涨幅为1.64%。其相关个股中，大全新能源、Skywater Technology, Inc.、Poet Technologies Inc.涨幅较大，Wolfspeed, Inc.、纳微半导体、Aehr Test Systems较为活跃，换手率分别为35.08%、4.27%、3.84%，振幅较大的相关个股有Wolfspeed, Inc.、聪链集团、Skywater Technology, Inc.，振幅分别为20.13%、19.77%、9.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022307219534135e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022307219534135e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CAMT","BK4585","BK4147"],"gpt_icon":0},{"id":"2548000367","title":"康特科技盘中异动 急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548000367?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:28","pubTimestamp":1751380089,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时28分，康特科技股票出现波动，股价大幅下挫5.07%。截至发稿，该股报80.27美元/股，成交量14.9007万股，换手率0.33%，振幅4.16%。机构评级方面，在所有9家参与评级的机构中，89%的券商给予买入建议，11%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体跌幅为1.44%。康特科技公司简介：康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222810a728a7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222810a728a7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4147","BK4585","CAMT"],"gpt_icon":0},{"id":"2546789807","title":"康特科技6月27日成交额为3712.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546789807?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:26","pubTimestamp":1751073986,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，康特科技成交额为3712.97万美元，成交额较昨日减少19.38%，当日成交量为44.04万股。康特科技于2025年6月27日涨0.43%，报84.46美元，该股过去5个交易日涨14.21%，年初至今涨4.57%，过去60日涨42.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3712.97万|-19.38%|44.04万|#|2025-06-26|4605.55万|-53.22%|54.84万|#|2025-06-25|9845.58万|-16.79%|119.21万|#|2025-06-24|1.18亿|378.36%|146.19万|#|2025-06-23|2473.43万|55.08%|33.06万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092632a721d82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092632a721d82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4147","CAMT"],"gpt_icon":0},{"id":"2546273763","title":"康特科技6月25日成交额为9845.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546273763?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:27","pubTimestamp":1750901235,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，康特科技成交额为9845.58万美元，成交额较昨日减少16.79%，当日成交量为119.21万股。康特科技于2025年6月25日涨0.66%，报82.09美元，该股过去5个交易日涨10.48%，年初至今涨1.63%，过去60日涨39.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|9845.58万|-16.79%|119.21万|#|2025-06-24|1.18亿|378.36%|146.19万|#|2025-06-23|2473.43万|55.08%|33.06万|#|2025-06-20|1594.97万|10.07%|21.55万|#|2025-06-18|1449.03万|-4.43%|19.27万|康钛有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092730a71ded5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092730a71ded5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4588","BK4585","BK4147"],"gpt_icon":0},{"id":"2545189235","title":"康特科技盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545189235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545189235?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:36","pubTimestamp":1750772206,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时36分，康特科技股票出现异动，股价大幅上涨5.02%。截至发稿，该股报78.61美元/股，成交量3.2288万股，换手率0.07%，振幅1.72%。康特科技股票所在的半导体行业中，整体涨幅为2.00%。消息层面，截至21时36分，《坎托菲茨杰拉德公司：维持Camtek评级，由中性调整至中性评级, 目标价由70.00美元调整至80.00美元。》资讯为影响康特科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242136479529a79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242136479529a79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4147","BK4585","BK4588"],"gpt_icon":0},{"id":"2545439238","title":"坎托菲茨杰拉德公司：维持Camtek评级，由中性调整至中性评级, 目标价由70.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545439238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545439238?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:02","pubTimestamp":1750770148,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Camtek(CAMT.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062421062695299e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062421062695299e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT"],"gpt_icon":0},{"id":"2543608497","title":"康特科技盘中异动 快速拉升5.23%报74.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543608497?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:36","pubTimestamp":1750080991,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时36分，康特科技股票出现波动，股价大幅拉升5.23%。截至发稿，该股报74.01美元/股，成交量1.673万股，换手率0.04%，振幅0.77%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润34.31百万美元，每股收益0.75美元，毛利60.56百万美元，市盈率28.06倍。机构评级方面，在所有9家参与评级的机构中，89%的券商给予买入建议，11%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体涨幅为1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213631951ec46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213631951ec46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","CAMT","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.camtek.com","stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":0.0892},{"period":"3month","weight":0.44},{"period":"6month","weight":0.7222},{"period":"1year","weight":0.6553},{"period":"ytd","weight":0.4996}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Camtek Ltd.于1987年在以色列国依法注册成立，提供自动化的技术性先进解决方案，在半导体和印刷电路板及IC基板等行业通过支持客户的最新技术致力于改进生产工艺并提高产量。其基于三大核心技术设计、开发、制造并销售产品：AOI、DMD和AIM。AOI系统是计算机化系统，对各类电子产品元件进行光学检测，以确定是否在制造过程中产生缺陷。该AOI系统为PCB和IC基板产业和半导体工业中的制造商提高生产工艺和产量。其系统为客户提供高水平的缺陷检测能力，且便于操作，也可以提高生产率。","yearOnYearQuotes":[{"month":1,"riseRate":0.76,"avgChangeRate":0.094358},{"month":2,"riseRate":0.52,"avgChangeRate":0.001035},{"month":3,"riseRate":0.48,"avgChangeRate":-0.049024},{"month":4,"riseRate":0.48,"avgChangeRate":0.051965},{"month":5,"riseRate":0.56,"avgChangeRate":0.073395},{"month":6,"riseRate":0.44,"avgChangeRate":-0.004124},{"month":7,"riseRate":0.68,"avgChangeRate":0.091368},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.010487},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.025772},{"month":10,"riseRate":0.384615,"avgChangeRate":0.004721},{"month":11,"riseRate":0.576923,"avgChangeRate":0.088335},{"month":12,"riseRate":0.461538,"avgChangeRate":0.013273}],"exchange":"NASDAQ","name":"康特科技","nameEN":"Camtek"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康特科技(CAMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康特科技(CAMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康特科技,CAMT,康特科技股票,康特科技股票老虎,康特科技股票老虎国际,康特科技行情,康特科技股票行情,康特科技股价,康特科技股市,康特科技股票价格,康特科技股票交易,康特科技股票购买,康特科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康特科技(CAMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康特科技(CAMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}