Credit Acceptance Corporation(CACC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CACC Credit Acceptance Corporation

未开盘 02-23 16:00:00 EST

489.89

-5.45

-1.10%

盘后489.89

+0.000.00%

16:10 EST

最高497.01	最低474.94	成交量38.16万
今开494.50	昨收495.34	日振幅4.46%
总市值52.32亿	流通市值26.48亿	总股本1,068万
成交额1.85亿	换手率7.06%	流通股本540.59万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CACC","market":"US","secType":"STK","nameCN":"Credit Acceptance Corporation","latestPrice":489.89,"timestamp":1771880400000,"preClose":495.34,"halted":0,"volume":381644,"hourTrading":{"tag":"盘后","latestPrice":489.89,"preClose":489.89,"latestTime":"16:10 EST","volume":658,"amount":322347.62,"timestamp":1771881004547,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011002543707352503,"floatShares":5405900,"shares":10680100,"eps":36.38,"marketStatus":"未开盘","change":-5.45,"latestTime":"02-23 16:00:00 EST","open":494.5,"high":497.01,"low":474.94,"amount":184653488.028,"amplitude":0.044555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":36.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NASDAQ","adjPreClose":495.34,"preHourTrading":{"tag":"盘前","latestPrice":494.24,"preClose":495.34,"latestTime":"08:30 EST","volume":22,"amount":10873.28,"timestamp":1771853435330,"change":-1.1,"changeRate":-0.002221,"amplitude":0.004805},"postHourTrading":{"tag":"盘后","latestPrice":489.89,"preClose":489.89,"latestTime":"16:10 EST","volume":658,"amount":322347.62,"timestamp":1771881004547,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.683053,"impliedVol":0.4597,"impliedVolPercentile":0.6215},"requestUrl":"/m/hq/s/CACC/tweets","defaultTab":"tweets","newsList":[{"id":"2603573121","title":"Credit Acceptance Corporation盘中异动 早盘股价大跌5.32%报451.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603573121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603573121?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:15","pubTimestamp":1768230910,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时15分，Credit Acceptance Corporation股票出现波动，股价快速下跌5.32%。截至发稿，该股报451.00美元/股，成交量5.6469万股，换手率0.51%，振幅4.32%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为3.19%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112231511953c6fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112231511953c6fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2602260803","title":"Credit Acceptance Corporation盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602260803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602260803?lang=zh_cn&edition=full","pubTime":"2026-01-08 23:38","pubTimestamp":1767886701,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时38分，Credit Acceptance Corporation股票出现波动，股价急速上涨5.02%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.67%。其相关个股中，益生科技、Jefferson Capital, Inc.、Credit Acceptance Corporation涨幅较大，益生科技、Jefferson Capital, Inc.、联邦农业抵押贷款较为活跃，换手率分别为2.10%、1.76%、0.96%，振幅较大的相关个股有盟军集团、宁圣国际、益生科技，振幅分别为18.26%、6.00%、5.39%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010823382197a145d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010823382197a145d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"1127775635","title":"Credit Acceptance CEO更替公告：Kenneth S. Booth将退休，Vinayak Hegde接任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1127775635","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127775635?lang=zh_cn&edition=full","pubTime":"2025-10-28 20:45","pubTimestamp":1761655519,"startTime":"0","endTime":"0","summary":"Credit Acceptance公司宣布CEO职位交接：Kenneth S. Booth将退休，Vinayak Hegde被任命为新任CEO。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2577206723","title":"Credit Acceptance Corporation跌0.70% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2577206723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577206723?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:32","pubTimestamp":1761139947,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时32分，Credit Acceptance Corporation股票出现波动，股价大幅下挫0.70%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.04%。其相关个股中，第一资本信贷、乐信、Onemain Holdings, Inc.涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为0.28%、0.17%、0.14%，振幅较大的相关个股有盟军集团、Open Lending Corporation、乐信，振幅分别为5.97%、2.86%、2.80%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213228a6c821a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213228a6c821a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2574160576","title":"Credit Acceptance Corporation跌2.61% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2574160576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574160576?lang=zh_cn&edition=full","pubTime":"2025-10-09 23:43","pubTimestamp":1760024587,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日23时43分，Credit Acceptance Corporation股票出现波动，股价急速下挫2.61%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.42%。其相关个股中，Green Dot Corporation、Cpi Card Group Inc.、Atlanticus Holdings Corporation涨幅较大，Upstart Holdings, Inc.、益生科技、Lm Funding America, Inc.较为活跃，换手率分别为2.93%、2.65%、2.22%，振幅较大的相关个股有盟军集团、叁腾科技、Sui Group Holdings Limited，振幅分别为11.36%、7.08%、6.53%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100923430794c0afa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100923430794c0afa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"1177494012","title":"Credit Acceptance Corporation授权回购最多200万股普通股 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1177494012","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177494012?lang=zh_cn&edition=full","pubTime":"2025-09-30 21:18","pubTimestamp":1759238295,"startTime":"0","endTime":"0","summary":"Credit Acceptance Corporation授权回购最多200万股普通股 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2569743194","title":"Credit Acceptance Corporation涨1.65% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2569743194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569743194?lang=zh_cn&edition=full","pubTime":"2025-09-23 21:39","pubTimestamp":1758634766,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日21时39分，Credit Acceptance Corporation股票出现异动，股价大幅拉升1.65%。截至发稿，该股报504.54美元/股，成交量2481股，换手率0.02%，振幅3.76%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.32%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092321392695403ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092321392695403ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2569423752","title":"Credit Acceptance Corporation跌2.32% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2569423752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569423752?lang=zh_cn&edition=full","pubTime":"2025-09-22 21:30","pubTimestamp":1758547828,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时30分，Credit Acceptance Corporation股票出现波动，股价快速下跌2.32%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，品钛、陆金所控股、Open Lending Corporation涨幅较大，叁腾科技、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为1.45%、0.87%、0.30%，振幅较大的相关个股有Open Lending Corporation、Sui Group Holdings Limited、Upstart Holdings, Inc.，振幅分别为1.78%、1.13%、1.06%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213029a43c8b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213029a43c8b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2518224705","title":"Credit Acceptance Corporation盘中异动 大幅跳水5.02%报469.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224705?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:37","pubTimestamp":1741613822,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时37分，Credit Acceptance Corporation股票出现异动，股价大幅下挫5.02%。截至发稿，该股报469.14美元/股，成交量2840股，换手率0.02%，振幅1.32%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为1.85%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102137039640372b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102137039640372b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2516701986","title":"Credit Acceptance Corporation盘中异动 早盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516701986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516701986?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:00","pubTimestamp":1741100433,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Credit Acceptance Corporation股票出现异动，股价快速跳水5.00%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为2.26%。其相关个股中，森淼科技、Mill City Ventures Iii, Ltd.、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.54%、1.46%、1.44%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Lm Funding America, Inc.，振幅分别为11.10%、8.77%、7.59%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230034989bb4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230034989bb4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2513216908","title":"Credit Acceptance Corporation跌2.70% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513216908?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:21","pubTimestamp":1740162086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时21分，Credit Acceptance Corporation股票出现波动，股价大幅跳水2.70%。截至发稿，该股报499.83美元/股，成交量1.4868万股，换手率0.12%，振幅3.40%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为1.02%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022127a24ee1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022127a24ee1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2511730433","title":"Credit Acceptance Corporation跌1.65% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511730433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511730433?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:03","pubTimestamp":1739376233,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时03分，Credit Acceptance Corporation股票出现异动，股价急速下跌1.65%。截至发稿，该股报499.11美元/股，成交量2480股，换手率0.02%，振幅0.01%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.60%。其相关个股中，Upstart Holdings, Inc.、Sezzle Inc.、乐信涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Eason Technology Limited较为活跃，换手率分别为20.61%、6.17%、4.31%，振幅较大的相关个股有Upstart Holdings, Inc.、Eason Technology Limited、Sezzle Inc.，振幅分别为14.06%、10.78%、10.02%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300035396208267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300035396208267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2508141731","title":"Credit Acceptance Corporation跌2.91% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141731?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Credit Acceptance Corporation股票出现波动，股价快速下挫2.91%。截至发稿，该股报492.98美元/股，成交量2681股，换手率0.02%，振幅0.00%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.57%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223141a2380927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223141a2380927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"1168625268","title":"异动解读 | 信贷接受公司(CACC)股价盘中大涨6.99%,分析师上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1168625268","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168625268?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:39","pubTimestamp":1738334359,"startTime":"0","endTime":"0","summary":"信贷接受公司(Credit Acceptance Corporation,股票代码CACC)今日盘中大涨6.99%,引发市场热议。\n\n消息面上,知名分析师TD Cowen将CACC的目标股价从420美元上调至450美元,反映了对该公司长期前景的乐观预期。作为一家专门从事次级贷款业务的金融公司,CACC一直凭借严格的风险管控和贷后服务优势在行业中保持领先地位。分析师认为,随着美国经济持续复苏,公司业务前景广阔。\n\n市场对此积极反应,令CACC股价盘中出现6.99%的大涨表现。该公司未来能否延续良好业绩,将持续受到投资者的关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 信贷接受公司(CACC)股价盘中大涨6.99%,分析师上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CACC"],"gpt_icon":0},{"id":"2507965729","title":"Credit Acceptance Corporation盘中异动 股价大涨6.99%报550.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507965729?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:31","pubTimestamp":1738333897,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Credit Acceptance Corporation股票出现异动，股价大幅上涨6.99%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.45%。其相关个股中，Credit Acceptance Corporation、Old Market Capital Corporation、Mill City Ventures Iii, Ltd.涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为2.03%、0.34%、0.17%，振幅较大的相关个股有乐信、Bread Financial Holdings, Inc.、Mill City Ventures Iii, Ltd.，振幅分别为5.40%、2.78%、1.97%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223137a2354209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223137a2354209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"1109187813","title":"信用接受公司第四季度调整后每股收益$10.17超过预期$7.93，销售额$5.659亿超过预期$5.226亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1109187813","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109187813?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:25","pubTimestamp":1738272313,"startTime":"0","endTime":"0","summary":"信用接受公司  报告季度每股收益为$10.17，超过分析师共识预期的$7.93，增幅为28.25%。这比去年同期每股收益$10.06增加了1.09%。以上内容来自Benzinga Earnings专栏，原文如下：Credit Acceptance  reported quarterly earnings of $10.17 per share which beat the analyst consensus estimate of $7.93 by 28.25 percent. This is a 1.09 percent increase over earnings of $10.06 per share from the same period last year.  The company reported quarterly sales of $565.90 million which beat the analyst consensus estimate of $522.60 million by 8.29 percent.  This is a 15.11 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"信用接受公司第四季度调整后每股收益$10.17超过预期$7.93，销售额$5.659亿超过预期$5.226亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0},{"id":"2505648722","title":"Credit Acceptance Corporation涨1.24% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505648722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505648722?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:39","pubTimestamp":1737560349,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时39分，Credit Acceptance Corporation股票出现异动，股价大幅拉升1.24%。截至发稿，该股报502.65美元/股，成交量1.6849万股，换手率0.14%，振幅1.46%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.34%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233909a22bc0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233909a22bc0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2487566343","title":"Credit Acceptance Corporation涨1.36% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487566343?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:37","pubTimestamp":1732894658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时37分，Credit Acceptance Corporation股票出现波动，股价急速拉升1.36%。截至发稿，该股报500.97美元/股，成交量5494股，换手率0.05%，振幅0.12%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.03%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233738971aa995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233738971aa995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2486051839","title":"Credit Acceptance Corporation盘中异动 下午盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486051839?lang=zh_cn&edition=full","pubTime":"2024-11-26 03:22","pubTimestamp":1732562524,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日03时22分，Credit Acceptance Corporation股票出现波动，股价急速上涨5.04%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.91%。其相关个股中，Oportun Financial Corporation、Upstart Holdings, Inc.、Regional Management Corp.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为7.30%、3.54%、3.24%，振幅较大的相关个股有Finance Of America Companies Inc.、Oportun Financial Corporation、森淼科技，振幅分别为18.34%、10.71%、9.63%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126032204971a872b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126032204971a872b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"1109423530","title":"异动解读 | 特朗普当选可能放松监管 消费贷款公司CACC股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1109423530","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109423530?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:18","pubTimestamp":1730913529,"startTime":"0","endTime":"0","summary":"信贷服务公司Credit Acceptance Corporation今日盘中股价大涨7.73%,引发市场关注。分析师认为,这与特朗普重新当选美国总统有关,因为他有可能解除对消费金融保护局局长的职务,从而放松对消费贷款公司的监管。据报道,特朗普一旦就职,预计将解除CFPB局长Rohit Chopra的职务,从而使最近的诉讼和规则 出现倒退。分析师表示,这反映出市场对特朗普政府可能放松金融监管的预期。但具体政策走向还需进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CACC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://creditacceptance.com","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0929},{"period":"6month","weight":-0.0399},{"period":"1year","weight":-0.0114},{"period":"ytd","weight":0.1047}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Credit Acceptance Corporation是一家密歇根州的公司，自1972年以来一直为汽车经销商提供融资计划，使他们能够向消费者销售车辆，而无论其信用记录如何。公司融资计划是通过覆盖全国的汽车经销商网络提供的，这些经销商从向原本无法获得融资的消费者销售车辆中受益；从这些相同客户产生的重复和推荐销售中受益；从向响应融资计划广告但实际上最终有资格获得传统融资的客户的销售中受益。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.013702},{"month":2,"riseRate":0.424242,"avgChangeRate":0.003467},{"month":3,"riseRate":0.625,"avgChangeRate":0.019031},{"month":4,"riseRate":0.5625,"avgChangeRate":0.042819},{"month":5,"riseRate":0.575758,"avgChangeRate":0.070121},{"month":6,"riseRate":0.575758,"avgChangeRate":0.017693},{"month":7,"riseRate":0.529412,"avgChangeRate":0.03071},{"month":8,"riseRate":0.575758,"avgChangeRate":0.012402},{"month":9,"riseRate":0.575758,"avgChangeRate":0.002423},{"month":10,"riseRate":0.424242,"avgChangeRate":-0.011337},{"month":11,"riseRate":0.606061,"avgChangeRate":0.014275},{"month":12,"riseRate":0.757576,"avgChangeRate":0.048315}],"exchange":"NASDAQ","name":"Credit Acceptance Corporation","nameEN":"Credit Acceptance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Credit Acceptance Corporation(CACC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Credit Acceptance Corporation(CACC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Credit Acceptance Corporation,CACC,Credit Acceptance Corporation股票,Credit Acceptance Corporation股票老虎,Credit Acceptance Corporation股票老虎国际,Credit Acceptance Corporation行情,Credit Acceptance Corporation股票行情,Credit Acceptance Corporation股价,Credit Acceptance Corporation股市,Credit Acceptance Corporation股票价格,Credit Acceptance Corporation股票交易,Credit Acceptance Corporation股票购买,Credit Acceptance Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Credit Acceptance Corporation(CACC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Credit Acceptance Corporation(CACC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}