Caring Brands, Inc(CABR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CABR Caring Brands, Inc

未开盘 12-18 16:00:00 EST

0.8901

+0.0899

+11.23%

盘后0.9180

+0.0279+3.13%

16:28 EST

最高0.9900	最低0.7782	成交量17.15万
今开0.8100	昨收0.8002	日振幅26.47%
总市值1,223万	流通市值394.93万	总股本1,374万
成交额14.92万	换手率3.86%	流通股本443.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CABR","market":"US","secType":"STK","nameCN":"Caring Brands, Inc","latestPrice":0.8901,"timestamp":1766091600000,"preClose":0.8002,"halted":0,"volume":171466,"hourTrading":{"tag":"盘后","latestPrice":0.918,"preClose":0.8901,"latestTime":"16:28 EST","volume":133,"amount":122.359,"timestamp":1766093285572},"delay":0,"floatShares":4436925,"shares":13736900,"eps":-0.256347,"marketStatus":"未开盘","change":0.0899,"latestTime":"12-18 16:00:00 EST","open":0.81,"high":0.99,"low":0.7782,"amount":149155.70141,"amplitude":0.264684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.256347,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8002,"preHourTrading":{"tag":"盘前","latestPrice":0.8171,"preClose":0.8002,"latestTime":"09:18 EST","volume":1,"amount":0.8171,"timestamp":1766067515565},"postHourTrading":{"tag":"盘后","latestPrice":0.918,"preClose":0.8901,"latestTime":"16:28 EST","volume":133,"amount":122.359,"timestamp":1766093285572},"volumeRatio":1.368778},"requestUrl":"/m/hq/s/CABR/tweets","defaultTab":"tweets","newsList":[{"id":"1121454879","title":"Caring Brands以每股4.00美元定价美国公开发行股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1121454879","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121454879?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:32","pubTimestamp":1763573551,"startTime":"0","endTime":"0","summary":"11月12日（路透社）- Caring Brands Inc CABR.O宣布拟通过纳斯达克上市，定价为400万美元。Caring Brands Inc - 美国公开发行的定价为每股4.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABR","BK4183","CBRA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caringbrands.com","stockEarnings":[{"period":"1week","weight":-0.3649},{"period":"1month","weight":-0.0396},{"period":"3month","weight":-0.826},{"period":"6month","weight":-0.5805},{"period":"1year","weight":-0.6799},{"period":"ytd","weight":-0.6799}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Caring Brands, Inc.于2024年4月23日在内华达州注册成立。该公司是一家健康消费品公司，提供几种非处方和化妆品消费品。该公司的产品管线包括多种产品，如脱发治疗、湿疹和银屑病治疗、白癜风解决方案、水母蜇伤防护防晒线以及女性性健康产品，满足多样化的健康和保健需求。","exchange":"NASDAQ","name":"Caring Brands, Inc","nameEN":"Caring Brands, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Caring Brands, Inc(CABR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Caring Brands, Inc(CABR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Caring Brands, Inc,CABR,Caring Brands, Inc股票,Caring Brands, Inc股票老虎,Caring Brands, Inc股票老虎国际,Caring Brands, Inc行情,Caring Brands, Inc股票行情,Caring Brands, Inc股价,Caring Brands, Inc股市,Caring Brands, Inc股票价格,Caring Brands, Inc股票交易,Caring Brands, Inc股票购买,Caring Brands, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Caring Brands, Inc(CABR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Caring Brands, Inc(CABR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}