Cable ONE Inc(CABO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CABO Cable ONE Inc

已收盘 09-20 16:00:00 EDT

341.85

-5.11

-1.47%

盘后341.85

+0.000.00%

19:41 EDT

最高346.27	最低340.29	成交量13.93万
今开344.74	昨收346.96	日振幅1.72%
总市值19.21亿	流通市值17.29亿	总股本561.91万
成交额4,771万	换手率2.75%	流通股本505.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CABO","market":"US","secType":"STK","nameCN":"Cable ONE Inc","latestPrice":341.85,"timestamp":1726862400000,"preClose":346.96,"halted":0,"volume":139256,"hourTrading":{"tag":"盘后","latestPrice":341.85,"preClose":341.85,"latestTime":"19:41 EDT","volume":17295,"amount":5912290.9965,"timestamp":1726875699155},"delay":0,"floatShares":5056570,"shares":5619085,"eps":42.475574,"marketStatus":"已收盘","marketStatusCode":5,"change":-5.11,"latestTime":"09-20 16:00:00 EDT","open":344.74,"high":346.27,"low":340.29,"amount":47709977.34256,"amplitude":0.017235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":42.475574,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1727078400000},"adr":0,"listingDate":1433995200000,"adjPreClose":346.96,"adrRate":0,"dividendRate":0.034518,"preHourTrading":{"tag":"盘前","latestPrice":343.17,"preClose":346.96,"latestTime":"09:22 EDT","volume":1,"amount":343.17,"timestamp":1726838566946},"postHourTrading":{"tag":"盘后","latestPrice":341.85,"preClose":341.85,"latestTime":"19:41 EDT","volume":17295,"amount":5912290.9965,"timestamp":1726875699155},"volumeRatio":1.827708},"requestUrl":"/m/hq/s/CABO/tweets","defaultTab":"tweets","newsList":[{"id":"2466528893","title":"美国研究综述-Adicet 生物公司、埃克森美孚公司、甲骨文公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2466528893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466528893?lang=zh_cn&edition=full","pubTime":"2024-09-11 20:00","pubTimestamp":1726056012,"startTime":"0","endTime":"0","summary":"    路透9月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Adicet Bio、埃克森美孚和甲骨文。* 埃克森美孚   ：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDP","BXP","CNC","ESRT","ASO","ANIP","HIW","CUZ","JBI","IE00B775SV38.USD","CNOB","BKU","HPP","AVBP","CMA","CPB","NTLA","ALLY","BBIO","LU0390134368.USD","CABO","CIVI","DPZ","BEAM","CTLP","AQST","DEI","ORCL","LU0211328371.USD","PLAY","DHR","FDS","T","LU2023251221.USD","DV","XOM","CAC","ACET","IE0034235188.USD","APP","CHTR","AXON","BK4550","LU1861558580.USD","LU1691799644.USD","LU","LU1861559042.SGD"],"gpt_icon":1},{"id":"2464882560","title":"ProPicks九月AI选股再平衡报告：买入这些股票？卖出这些股票？","url":"https://stock-news.laohu8.com/highlight/detail?id=2464882560","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464882560?lang=zh_cn&edition=full","pubTime":"2024-09-02 18:13","pubTimestamp":1725272020,"startTime":"0","endTime":"0","summary":"英为财情Investing.com – 八月，美股跌宕起伏，不再像年初那样轻松惬意， 恐慌指数VIX一度升至四年新高，但好消息是在动荡中，市场对蓝筹股的热情重燃，投资者开始再平衡持仓，且标普500指数距离历史新高就差0.5%的涨幅。AI选股策略ProPicks也成功抓住了市场偏好的变化，ProPicks再度跑赢市场，其中最佳价值股策略傲视群雄，单月回报率达4.8%，巴菲特精选紧随其后，升幅达3.5%，超越标普升3.3%，称霸道指升3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.investing.com/news/pro/article-2440397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["AMR","BKR","NUE","PLAB","NVR","FOXF","STT","YETI","HEI","ADBE","ABNB","FFIV","UTHR","WSM","RNG","IBM","IPG","FTNT","SKYW","ON","PCAR","FTDR","ADSK","NVDA","FIBK","ACMR","EL","LVS","CVLT","CNXC","FOXA","LECO","CELH","DDS","MMM","FWONK","HAL","SNEX","CABO","ANF","URBN","QCOM","NSSC"],"gpt_icon":1},{"id":"2458695516","title":"Cable One, Inc.2024财年第二财季实现净利润47.65百万美元，同比减少13.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458695516","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458695516?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:23","pubTimestamp":1723220587,"startTime":"0","endTime":"0","summary":"8月10日，Cable One, Inc.公布财报，公告显示公司2024财年第二财季净利润为47.65百万美元，同比减少13.76%；其中营业收入为3.94亿美元，同比减少7.08%，每股基本收益为8.48美元。从资产负债表来看，Cable One, Inc.总负债48.64亿美元，其中短期债务28.53百万美元，资产负债比为1.41，流动比率为1.79。机构评级：截至2024年8月10日，当前有7家机构对Cable One, Inc.目标价做出预测，其中目标均价为495.86美元，其中最低目标价为308.00美元，最高目标价为850.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810002310958c4e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810002310958c4e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CABO"],"gpt_icon":0},{"id":"2457029733","title":"Cable One, Inc.跌4.83% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2457029733","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457029733?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:24","pubTimestamp":1722954241,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日22时24分，Cable One, Inc.股票出现异动，股价急速下挫4.83%。截至发稿，该股报398.64美元/股，成交量1.1217万股，换手率0.20%，振幅3.55%。Cable One, Inc.股票所在的电信服务行业中，整体涨幅为0.65%。其相关个股中，Lumen Technologies, Inc.、Kore Group Holdings, Inc.、Frontier Communications Parent, Inc.涨幅较大，Lumen Technologies, Inc.、Gogo Inc.、Cable One, Inc.较为活跃，换手率分别为5.86%、0.65%、0.20%，振幅较大的相关个股有Lumen Technologies, Inc.、Crexendo, Inc.、Frontier Communications Parent, Inc.，振幅分别为23.17%、6.80%、5.76%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080622240296824621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080622240296824621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","CABO","IPTV","BK4100","LU1878469433.USD"],"gpt_icon":0},{"id":"2457044026","title":"美国研究综述-Actinium Pharmaceuticals、Albemarle、ArcBest","url":"https://stock-news.laohu8.com/highlight/detail?id=2457044026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457044026?lang=zh_cn&edition=full","pubTime":"2024-08-06 20:56","pubTimestamp":1722949016,"startTime":"0","endTime":"0","summary":"    路透8月6日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Actinium Pharmaceuticals、Albemarle 和 ArcBest。要点   * Actinium Pharmaceuticals Inc   ：JonesTrading将其交易价格从26美元下调至9美元 * Albemarle   ：Baird将其评级下调至中性，目标价从102美元下调至85美元 * ArcBest Corp   ：Stephens 将目标价从 145 美元下调至 130 美元 * Crispr Therapeutics AG   ：Leerink Partners将目标价从80美元下调至68美元 * Warrior Met Coal Inc   ：杰富瑞将目标价从85美元下调至78美元 以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHR","ALB","CWT","CBT","LU0648001328.SGD","AQMS","AES","ALX","BK4231","LU0354030511.USD","AXSM","BK4519","ALL","CABO","CG","ALHC","BK","AN","AMRC","CTRE","BCRX","BMRN","AEP","AIG","ANAB","APO","ARCB","ARCH","AEE","BIIB","LU","LU1323610961.USD","LU1978683503.SGD","IE00B1XK9C88.USD","CDNS","ADUS","BN","AKYA","BK4129","BKH","ATIP","IE00BKDWB100.SGD","AMWL","ETNB","ASPN","LNT"],"gpt_icon":1},{"id":"2457779457","title":"Cable One, Inc.涨1.84% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2457779457","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457779457?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:16","pubTimestamp":1722867415,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时16分，Cable One, Inc.股票出现异动，股价大幅上涨1.84%。截至发稿，该股报401.52美元/股，成交量1.1629万股，换手率0.21%，振幅4.17%。Cable One, Inc.股票所在的电信服务行业中，整体跌幅为0.95%。其相关个股中，Cable One, Inc.、自由全球 Class B、Liberty Broadband Corp Cumulative Redeemable Pfd Ser A涨幅较大，Lumen Technologies, Inc.、Wideopenwest, Inc.、Cable One, Inc.较为活跃，换手率分别为0.89%、0.32%、0.21%，振幅较大的相关个股有Lumen Technologies, Inc.、Crexendo, Inc.、电话和数据系统，振幅分别为8.11%、7.92%、7.74%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805221656941fe3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805221656941fe3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPTV","CABO","BK4100","BK4532","LU1878469433.USD"],"gpt_icon":0},{"id":"1190875325","title":"异动解读 | Cable ONE Inc财报营收和每股收益低于预期,股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190875325","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190875325?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:56","pubTimestamp":1722606989,"startTime":"0","endTime":"0","summary":"Cable ONE Inc今日盘中股价大跌5.71%,引发市场广泛关注。根据公司发布的2024年第二季度财报显示,Cable ONE Inc实现营收3.945亿美元,低于市场预期的4.016亿美元,也低于上一季度的4.24亿美元。Cable ONE Inc主要在美国中西部和南部地区提供宽带互联网、有线电视和电话服务。尽管面临来自流媒体视频服务等新兴业务的竞争,但公司仍在不断扩大网络覆盖范围和提升服务质量,以保持业务增长。未来公司能否通过创新和优质服务重拾增长动能,将决定其股价走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"2456414552","title":"Cable One(CABO.US)：2024年Q2财报实现营收3.945亿美元，前值为4.24亿美","url":"https://stock-news.laohu8.com/highlight/detail?id=2456414552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456414552?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:43","pubTimestamp":1722562998,"startTime":"0","endTime":"0","summary":"Cable One(CABO.US)：2024年Q2财报实现营收3.945亿美元，前值为4.24亿美元，预期值为4.016亿美元；每股收益为8.16美元，前值为9.36美元，预期值为9.57美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408020957209f071574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408020957209f071574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CABO"],"gpt_icon":0},{"id":"2456418678","title":"Cable One Inc 报告截至 6 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2456418678","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456418678?lang=zh_cn&edition=full","pubTime":"2024-08-02 08:44","pubTimestamp":1722559441,"startTime":"0","endTime":"0","summary":"   * Cable One Inc   公布的截至6月底的季度调整后每股收益为9.10美元，低于去年同期的每股收益9.36美元。华尔街预期为每股收益 8.67 美元至 10.27 美元。* Cable One Inc 公布的本季度每股收益为 8.16 美元。* 公司报告的季度净收入为 4765 万美元。* 本季度，Cable One Inc 的股价上涨了 16.8%，今年迄今为止下跌了 25.7%。8月2日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期下降了约 6.5%。华尔街对 Cable One Inc 的 12 个月目标价中位数为 465.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4532","CABO","LU1878469433.USD"],"gpt_icon":0},{"id":"2456186734","title":"Cable One Inc 报告截至 6 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2456186734","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456186734?lang=zh_cn&edition=full","pubTime":"2024-08-02 08:44","pubTimestamp":1722559441,"startTime":"0","endTime":"0","summary":"   * Cable One Inc   公布的截至6月底的季度调整后每股收益为9.10美元，低于去年同期的每股收益9.36美元。华尔街预期为每股收益 8.67 美元至 10.27 美元。* Cable One Inc 公布的本季度每股收益为 8.16 美元。* 公司报告的季度净收入为 4765 万美元。* 本季度，Cable One Inc 的股价上涨了 16.8%，今年迄今为止下跌了 25.7%。8月2日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期下降了约 6.5%。华尔街对 Cable One Inc 的 12 个月目标价中位数为 465.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO","LU1878469433.USD","BK4100","BK4532"],"gpt_icon":0},{"id":"2456439213","title":"Cable One, Inc.跌3.57% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2456439213","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456439213?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:32","pubTimestamp":1722522734,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时32分，Cable One, Inc.股票出现异动，股价大幅下挫3.57%。截至发稿，该股报398.63美元/股，成交量7948股，换手率0.14%，振幅2.14%。Cable One, Inc.股票所在的电信服务行业中，整体跌幅为0.26%。其相关个股中，Lumen Technologies, Inc.、Crexendo, Inc.、巴西电信涨幅较大，Lumen Technologies, Inc.、Crexendo, Inc.、Altice Usa, Inc.较为活跃，换手率分别为6.08%、0.25%、0.22%，振幅较大的相关个股有Lumen Technologies, Inc.、Altice Usa, Inc.、Sify Technologies Limited，振幅分别为29.84%、15.78%、8.54%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801223214aefcb7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801223214aefcb7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","CABO","LU1878469433.USD","BK4100","IPTV"],"gpt_icon":0},{"id":"2455694516","title":"Cable One, Inc.涨1.62% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2455694516","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455694516?lang=zh_cn&edition=full","pubTime":"2024-07-29 22:12","pubTimestamp":1722262363,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日22时12分，Cable One, Inc.股票出现异动，股价快速拉升1.62%。截至发稿，该股报401.41美元/股，成交量6242股，换手率0.11%，振幅1.58%。Cable One, Inc.股票所在的电信服务行业中，整体涨幅为0.55%。其相关个股中，优克联、Lumen Technologies, Inc.、Wideopenwest, Inc.涨幅较大，Lumen Technologies, Inc.、特许通讯、Wideopenwest, Inc.较为活跃，换手率分别为0.40%、0.27%、0.17%，振幅较大的相关个股有Kore Group Holdings, Inc.、Altice Usa, Inc.、Lumen Technologies, Inc.，振幅分别为8.43%、7.31%、5.93%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729221243941fb8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729221243941fb8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPTV","LU1878469433.USD","BK4532","BK4100","CABO"],"gpt_icon":0},{"id":"2454347419","title":"Cable One, Inc.盘中异动 早盘股价大涨8.32%报373.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454347419","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454347419?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:33","pubTimestamp":1722000792,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时33分，Cable One, Inc.股票出现波动，股价急速拉升8.32%。截至发稿，该股报373.35美元/股，成交量9173股，换手率0.16%，振幅0.00%。Cable One, Inc.股票所在的电信服务行业中，整体涨幅为2.67%。其相关个股中，特许通讯、Liberty Broadband Corporation、Liberty Broadband Corporation涨幅较大，特许通讯、Cable One, Inc.、Altice Usa, Inc.较为活跃，换手率分别为0.36%、0.36%、0.11%，振幅较大的相关个股有Altice Usa, Inc.、Liberty Broadband Corporation、Liberty Broadband Corporation，振幅分别为8.60%、6.94%、5.38%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213312aefbb1ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726213312aefbb1ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPTV","BK4532","LU1878469433.USD","BK4100","CABO"],"gpt_icon":0},{"id":"2453799903","title":"Cable One, Inc.盘中异动 早盘大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453799903","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453799903?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:43","pubTimestamp":1721659412,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时43分，Cable One, Inc.股票出现波动，股价快速跳水5.08%。截至发稿，该股报339.67美元/股，成交量1.2584万股，换手率0.22%，振幅1.41%。Cable One, Inc.股票所在的电信服务行业中，整体跌幅为1.01%。其相关个股中，Kore Group Holdings, Inc.、Sify Technologies Limited、Lumen Technologies, Inc.涨幅较大，Verizon、Lumen Technologies, Inc.、特许通讯较为活跃，换手率分别为0.44%、0.32%、0.29%，振幅较大的相关个股有Sify Technologies Limited、Crexendo, Inc.、Kore Group Holdings, Inc.，振幅分别为11.18%、7.79%、6.29%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722224332aefacc1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722224332aefacc1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPTV","LU1878469433.USD","CABO","BK4532","BK4100"],"gpt_icon":0},{"id":"2452944242","title":"Cable One, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452944242","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452944242?lang=zh_cn&edition=full","pubTime":"2024-07-17 03:42","pubTimestamp":1721158952,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日03时42分，Cable One, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报360.87美元/股，成交量12.5663万股，换手率2.24%，振幅5.70%。Cable One, Inc.股票所在的电信服务行业中，整体涨幅为0.60%。其相关个股中，Kore Group Holdings, Inc.、Lumen Technologies, Inc.、Sify Technologies Limited涨幅较大，Cable One, Inc.、Altice Usa, Inc.、Crexendo, Inc.较为活跃，换手率分别为2.24%、1.42%、1.27%，振幅较大的相关个股有Kore Group Holdings, Inc.、Crexendo, Inc.、Sify Technologies Limited，振幅分别为15.73%、15.55%、9.91%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717034233aef9f8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717034233aef9f8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CABO","BK4532","LU1878469433.USD","IPTV","BK4100"],"gpt_icon":0},{"id":"2451219266","title":"Cable One, Inc.盘中异动 早盘股价大涨5.03%报356.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451219266","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451219266?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:57","pubTimestamp":1721055470,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时57分，Cable One, Inc.股票出现异动，股价大幅上涨5.03%。截至发稿，该股报356.11美元/股，成交量2.1565万股，换手率0.38%，振幅3.88%。Cable One, Inc.股票所在的电信服务行业中，整体涨幅为0.55%。其相关个股中，Crexendo, Inc.、Cable One, Inc.、自由全球 Class B涨幅较大，Crexendo, Inc.、Cable One, Inc.、特许通讯较为活跃，换手率分别为0.55%、0.40%、0.29%，振幅较大的相关个股有Crexendo, Inc.、Fingermotion, Inc.、Cable One, Inc.，振幅分别为11.28%、6.54%、4.58%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715225750aef9c286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715225750aef9c286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPTV","LU1878469433.USD","CABO","BK4532","BK4100"],"gpt_icon":0},{"id":"2450366029","title":"Cable One, Inc.盘中异动 大幅上涨5.00%报344.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450366029","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450366029?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:30","pubTimestamp":1720708227,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时30分，Cable One, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报344.24美元/股，成交量3.6518万股，换手率0.65%，振幅3.95%。Cable One, Inc.股票所在的电信服务行业中，整体涨幅为0.34%。其相关个股中，Ribbon Communications Inc.、Lumen Technologies, Inc.、Crexendo, Inc.涨幅较大，Cable One, Inc.、Lumen Technologies, Inc.、Altice Usa, Inc.较为活跃，换手率分别为0.65%、0.37%、0.18%，振幅较大的相关个股有Lumen Technologies, Inc.、Sify Technologies Limited、Ribbon Communications Inc.，振幅分别为10.48%、9.18%、7.38%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711223028941f64d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711223028941f64d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","BK4532","CABO","LU1878469433.USD","IPTV"],"gpt_icon":0},{"id":"2446875926","title":"Cable One, Inc.盘中异动 大幅跳水5.17%报341.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446875926","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446875926?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:38","pubTimestamp":1719344283,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日03时38分，Cable One, Inc.股票出现异动，股价急速跳水5.17%。截至发稿，该股报341.03美元/股，成交量4.585万股，换手率0.82%，振幅3.68%。Cable One, Inc.股票所在的电信服务行业中，整体涨幅为0.43%。其相关个股中，Anterix Inc.、电话和数据系统、大西洋电讯涨幅较大，Cable One, Inc.、大西洋电讯、特许通讯较为活跃，换手率分别为0.82%、0.82%、0.79%，振幅较大的相关个股有Kore Group Holdings, Inc.、Sify Technologies Limited、优克联，振幅分别为69.62%、8.97%、6.38%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626033804aef68b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626033804aef68b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CABO","BK4532","LU1878469433.USD","IPTV","BK4100"],"gpt_icon":0},{"id":"2438066543","title":"Cable One, Inc.盘中异动 股价大涨5.02%报351.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438066543","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438066543?lang=zh_cn&edition=full","pubTime":"2024-05-25 01:33","pubTimestamp":1716572033,"startTime":"0","endTime":"0","summary":"北京时间2024年05月25日01时33分，Cable One, Inc.股票出现异动，股价大幅上涨5.02%。Cable One, Inc.股票所在的电信服务行业中，整体涨幅为0.52%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。消息层面，截至01时33分，《Cable One董事增持1,000股普通股股份，价值约37万美元》资讯为影响Cable One, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525013353af8a3125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525013353af8a3125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPTV","CABO","BK4532","LU1878469433.USD","BK4100"],"gpt_icon":0},{"id":"2435766473","title":"Cable One, Inc.涨2.54% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2435766473","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435766473?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:08","pubTimestamp":1715609280,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时08分，Cable One, Inc.股票出现波动，股价急速上涨2.54%。截至发稿，该股报403.74美元/股，成交量3422股，换手率0.06%，振幅0.35%。Cable One, Inc.股票所在的电信服务行业中，整体涨幅为0.32%。其相关个股中，Wideopenwest, Inc.、Fingermotion, Inc.、电话和数据系统涨幅较大，Wideopenwest, Inc.、自由全球 Class C、铱星通讯较为活跃，换手率分别为0.31%、0.16%、0.14%，振幅较大的相关个股有Kore Group Holdings, Inc.、Wideopenwest, Inc.、Fingermotion, Inc.，振幅分别为12.96%、8.09%、6.67%。Cable One, Inc.公司简介：Cable One Inc 是一家电信公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132208008b01d339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132208008b01d339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPTV","CABO","BK4100","LU1878469433.USD","BK4532"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cableone.net","stockEarnings":[{"period":"1week","weight":0.0679},{"period":"1month","weight":-0.0156},{"period":"3month","weight":-0.0582},{"period":"6month","weight":-0.1974},{"period":"1year","weight":-0.4601},{"period":"ytd","weight":-0.3766}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.0955},{"period":"1year","weight":0.3017},{"period":"ytd","weight":0.2013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cable One, Inc.是一个在21个中西部，西部和南部各州的数据，视频和语音服务的集成供应商。该公司在38个有线电视系统提供这些以住宅和商业客户宽带业务覆盖超过400个城市和城镇。该公司所服务的市场主要是非大城市，二级市场，其75％客户分布于5个州：密西西比，爱达荷，俄克拉何马州，得克萨斯州和亚利桑那州。该公司最大的客户集中在密西西比州墨西哥湾沿岸地区，并在更大的爱达荷州博伊西地区。2015年根据客户和收入衡量， 公司是美国第十大有线电视系统运营商。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.011691},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.051507},{"month":3,"riseRate":0.666667,"avgChangeRate":0.003099},{"month":4,"riseRate":0.555556,"avgChangeRate":0.010777},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011297},{"month":6,"riseRate":0.555556,"avgChangeRate":0.020625},{"month":7,"riseRate":0.7,"avgChangeRate":0.044657},{"month":8,"riseRate":0.6,"avgChangeRate":-0.00464},{"month":9,"riseRate":0.4,"avgChangeRate":-0.036788},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.018113},{"month":11,"riseRate":0.666667,"avgChangeRate":0.019307},{"month":12,"riseRate":0.444444,"avgChangeRate":0.008682}],"exchange":"NYSE","name":"Cable ONE Inc","nameEN":"Cable One"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.27.0","shortVersion":"4.27.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cable ONE Inc(CABO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cable ONE Inc(CABO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cable ONE Inc,CABO,Cable ONE Inc股票,Cable ONE Inc股票老虎,Cable ONE Inc股票老虎国际,Cable ONE Inc行情,Cable ONE Inc股票行情,Cable ONE Inc股价,Cable ONE Inc股市,Cable ONE Inc股票价格,Cable ONE Inc股票交易,Cable ONE Inc股票购买,Cable ONE Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cable ONE Inc(CABO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cable ONE Inc(CABO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}