ProShares UltraShort MSCI Brazil(BZQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZQ ProShares UltraShort MSCI Brazil

盘前交易 07-09 04:58:34 EDT

23.35

+0.46

+1.99%

最高23.47	最低22.90	成交量6,475
今开23.27	昨收22.89	日振幅2.49%
总市值325.99万	流通市值325.99万	总股本13.96万
成交额15.09万	换手率4.64%	流通股本13.96万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZQ","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Brazil","latestPrice":23.348,"timestamp":1783540800000,"preClose":22.8929,"halted":0,"volume":6475,"delay":0,"changeRate":0.019879525966565968,"floatShares":139622,"shares":139622,"eps":0,"marketStatus":"盘前交易","change":0.4551,"latestTime":"07-09 04:58:34 EDT","open":23.27,"high":23.47,"low":22.9,"amount":150916,"amplitude":0.024899,"askPrice":23.75,"askSize":200,"bidPrice":22.74,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783603800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.348,"sharesOutstanding":454243,"nav":22.89,"aum":3195237.99,"dividendRate":0.070696,"bidAskSpread":0.014413,"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.348,"latestTime":"18:42 EDT","volume":57,"amount":1331.936,"timestamp":1783550542420,"change":0.112,"changeRate":0.004797,"amplitude":0},"volumeRatio":2.3691090917878146,"impliedVol":0.327,"impliedVolPercentile":0.3468},"requestUrl":"/m/hq/s/BZQ/wiki","defaultTab":"wiki","newsList":[{"id":"2649999486","title":"巴西股市早盘下跌0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649999486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649999486?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:32","pubTimestamp":1783517522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XXCH","EET","BRZU","EQLT","FEMR","XCNY","FLBR","QLVE","EEMO","BRF","HEEM","BBEM","XC","KEMX","BK4588","EWZS","FLLA","RWEM","XCEM","SEEM","EEMV","EWZ","BKEM","MEM","XSOE","DEXC","PEMX","BRAZ","QEMM","UBR","BKF","STXE","SPEM","BZQ","FBZ","BK4585","MFEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935885","title":"墨西哥比索、南非兰特和巴西雷亚尔触及盘中低点，美元和原油价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649935885?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:13","pubTimestamp":1783433604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPG","COM","PSCE","REVS","FBZ","IYE","TFPN","DJP","FEMR","FLBR","MLPX","USCI","FLLA","RAAX","FXN","HARD","PIT","BZQ","EZA","HGER","UUP","CERY","EET","CMDY","GSG","NANR","CEW","ILF","ZSC","FTGC","BCI","BRAZ","FLMX","DCMT","BBCA","CSNR","NORW","HCOM","XCEM","CMDT","BAMV","FENY","LEMB","IUSV","BKF","CRAK","EIPX","FTIF","CTA","FTRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621866","title":"沙特阿美公司自2000年以来最大幅度下调原油价格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649621866?lang=zh_cn&edition=full","pubTime":"2026-07-06 20:18","pubTimestamp":1783340320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPG","FLCA","COM","EMLP","CMCI","REVS","IYE","TFPN","DJP","FEMR","MLPX","USCI","FLLA","GAA","FXN","CRUZ","PIT","BZQ","HGER","USAI","EIPI","NBCM","CERY","SDCI","EET","NANR","BEDZ","COWZ","ECOW","ILF","ZSC","FTGC","BCI","UBR","VNGCF","EINC","DCMT","BBCA","COMB","HAP","NORW","BAMV","FENY","RPAR","BKF","CRAK","EIPX","PXI","CTA","FTRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649626613","title":"巴西央行调查：经济学家预计2027年巴西国内生产总值将增长1.69%，此前预期为1.68%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649626613","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649626613?lang=zh_cn&edition=full","pubTime":"2026-07-06 19:26","pubTimestamp":1783337170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ILF","FLBR","BRAZ","BRZU","EWZ","BK4588","BZQ","UBR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649626699","title":"巴西央行调查显示，经济学家预计2026年底Selic基准利率将为14.00%，与此前预期持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649626699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649626699?lang=zh_cn&edition=full","pubTime":"2026-07-06 19:26","pubTimestamp":1783337165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRAZ","BRZU","EWZ","BK4588","FLBR","UBR","BZQ","BK4585","ILF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/bzq.html","stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.0679},{"period":"3month","weight":0.3281},{"period":"6month","weight":-0.1761},{"period":"1year","weight":-0.4519},{"period":"ytd","weight":-0.239}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.040324},{"month":2,"riseRate":0.411765,"avgChangeRate":0.002514},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.041516},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.03391},{"month":5,"riseRate":0.647059,"avgChangeRate":0.075789},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.019542},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.05443},{"month":8,"riseRate":0.529412,"avgChangeRate":0.019879},{"month":9,"riseRate":0.411765,"avgChangeRate":0.022434},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.068706},{"month":11,"riseRate":0.588235,"avgChangeRate":-0.006373},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.026936}],"exchange":"ARCA","name":"ProShares UltraShort MSCI Brazil","nameEN":"ProShares UltraShort MSCI Brazil Capped"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort MSCI Brazil(BZQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort MSCI Brazil(BZQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort MSCI Brazil,BZQ,ProShares UltraShort MSCI Brazil股票,ProShares UltraShort MSCI Brazil股票老虎,ProShares UltraShort MSCI Brazil股票老虎国际,ProShares UltraShort MSCI Brazil行情,ProShares UltraShort MSCI Brazil股票行情,ProShares UltraShort MSCI Brazil股价,ProShares UltraShort MSCI Brazil股市,ProShares UltraShort MSCI Brazil股票价格,ProShares UltraShort MSCI Brazil股票交易,ProShares UltraShort MSCI Brazil股票购买,ProShares UltraShort MSCI Brazil股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort MSCI Brazil(BZQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort MSCI Brazil(BZQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}