应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
BZQ ProShares UltraShort MSCI Brazil
交易中 08-04 09:59:08 EDT
20.59
+0.00
0.00%
最高
20.59
最低
20.59
成交量
6.00
今开
20.59
昨收
20.59
日振幅
0.00%
总市值
235.95万
流通市值
235.95万
总股本
11.46万
成交额
121.81
换手率
0.01%
流通股本
11.46万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
花旗:铁矿石价格底部料在85美元左右
智通财经 · 07:23
花旗:铁矿石价格底部料在85美元左右
巴西央行调查:经济学家预测2026年巴西GDP增长1.99%,与前次预测持平。
智通财经 · 08-03 19:26
巴西央行调查:经济学家预测2026年巴西GDP增长1.99%,与前次预测持平。
巴西央行调查:经济学家预计2027年IPCA通胀年率将达4.22%,与前次预测持平。
智通财经 · 08-03 19:25
巴西央行调查:经济学家预计2027年IPCA通胀年率将达4.22%,与前次预测持平。
帝国石油公司第二季度利润因原油价格和供应波动而上升
环球市场播报 · 07-31
帝国石油公司第二季度利润因原油价格和供应波动而上升
巴西央行:巴西公共部门总债务占6月GDP的比例为81.9%。
智通财经 · 07-31
巴西央行:巴西公共部门总债务占6月GDP的比例为81.9%。
新华指数监测:7月29日山东港口原油价格指数环比前一工作日上涨5.87%
市场资讯 · 07-31
新华指数监测:7月29日山东港口原油价格指数环比前一工作日上涨5.87%
淡水河谷批准向股东派息每股2.03巴西雷亚尔。
智通财经 · 07-31
淡水河谷批准向股东派息每股2.03巴西雷亚尔。
埃克森美孚(XOM)盘中涨3.45% 一体化能源龙头受益原油价格情绪修复
金吾财讯 · 07-29
埃克森美孚(XOM)盘中涨3.45% 一体化能源龙头受益原油价格情绪修复
印度7月经济报告:全球原油价格近期反弹若持续,可能会再次对财政赤字与经常账户余额的融资构成压力来源。
智通财经 · 07-29
印度7月经济报告:全球原油价格近期反弹若持续,可能会再次对财政赤字与经常账户余额的融资构成压力来源。
巴西央行数据显示,巴西6月经常帐赤字为23.30亿美元。
智通财经 · 07-28
巴西央行数据显示,巴西6月经常帐赤字为23.30亿美元。
原油价格下跌超7%,美国航空股上涨。
智通财经 · 07-27
原油价格下跌超7%,美国航空股上涨。
受原油价格跌幅超7%影响,美国航空股盘前上涨。达美航空上涨2.7%,捷蓝航空上涨2.9%,西南航空上涨3.6%。美国航空
智通财经 · 07-27
受原油价格跌幅超7%影响,美国航空股盘前上涨。达美航空上涨2.7%,捷蓝航空上涨2.9%,西南航空上涨3.6%。美国航空
巴西央行调查:经济学家预计2026年巴西国内生产总值增长1.99%,与前次预期持平。
智通财经 · 07-27
巴西央行调查:经济学家预计2026年巴西国内生产总值增长1.99%,与前次预期持平。
巴西央行调查:经济学家预计2027年IPCA年度通胀率将达4.22%,此前预期为4.20%。
智通财经 · 07-27
巴西央行调查:经济学家预计2027年IPCA年度通胀率将达4.22%,此前预期为4.20%。
原油价格下跌,日本航空股上涨。日本航空股价上涨4.3%,全日空股价上涨3.8%。
智通财经 · 07-27
原油价格下跌,日本航空股上涨。日本航空股价上涨4.3%,全日空股价上涨3.8%。
巴克莱:现货原油价格大概率主导走势,未来三个月情景下可能测试每桶150美元。
智通财经 · 07-25
巴克莱:现货原油价格大概率主导走势,未来三个月情景下可能测试每桶150美元。
巴西央行行长: 我们将持续监测各项经济数据,坚定认为当前经济形势仍需维持紧缩利率水平。
智通财经 · 07-24
巴西央行行长: 我们将持续监测各项经济数据,坚定认为当前经济形势仍需维持紧缩利率水平。
巴西央行行长:许多研究将探讨厄尔尼诺对CPI的影响。我们每天都在监测布伦特原油的表现。巴西劳动力市场和经济活动保持韧性。
智通财经 · 07-24
巴西央行行长:许多研究将探讨厄尔尼诺对CPI的影响。我们每天都在监测布伦特原油的表现。巴西劳动力市场和经济活动保持韧性。
日本航空股随原油价格上涨而下跌,日本航空股价下跌3.1%,全日空控股股价下跌3.1%。
智通财经 · 07-24
日本航空股随原油价格上涨而下跌,日本航空股价下跌3.1%,全日空控股股价下跌3.1%。
欧洲斯托克 600 指数 随拉加德讲话延续跌势,原油价格走高;指数最新下跌 1.4%。
智通财经 · 07-23
欧洲斯托克 600 指数 随拉加德讲话延续跌势,原油价格走高;指数最新下跌 1.4%。
加载更多
公司概况
公司名称:
ProShares UltraShort MSCI Brazil
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"BZQ","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Brazil","latestPrice":20.5905,"timestamp":1785851815250,"preClose":20.5905,"halted":0,"volume":6,"delay":0,"changeRate":0,"floatShares":114591,"shares":114591,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"08-04 09:59:08 EDT","open":20.5905,"high":20.5905,"low":20.5905,"amount":121.806096,"amplitude":0,"askPrice":20.82,"askSize":500,"bidPrice":20.12,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785873600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.5905,"sharesOutstanding":454243,"nav":20.2934,"aum":2325440.9994,"dividendRate":0.080158,"bidAskSpread":0.008318,"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.5905,"latestTime":"16:10 EDT","volume":5,"amount":102.9525,"timestamp":1785787804098,"change":0.0095,"changeRate":0.000461,"amplitude":0},"volumeRatio":0.02137,"impliedVol":0.2708,"impliedVolPercentile":0.2369},"requestUrl":"/m/hq/s/BZQ","defaultTab":"news","newsList":[{"id":"2656870588","title":"花旗:铁矿石价格底部料在85美元左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2656870588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2656870588?lang=zh_cn&edition=full","pubTime":"2026-08-04 07:23","pubTimestamp":1785799426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXO","CROC","LU0128525689.USD","LU1201861249.SGD","LU1506573853.SGD","LU1791807156.HKD","NRES","LU0314106906.USD","LU1244550221.USD","FLAU","LU0310800965.SGD","LU1162221912.USD","LU1267930227.SGD","LU2125154935.USD","UDN","BK4207","BZQ","CCNR","BK4504","LU0162691827.USD","LU0320765646.SGD","LU1668664300.SGD","LU1244550577.SGD","UBR","IE00BSNM7G36.USD","LU0648001328.SGD","BK4588","LU0980610538.SGD","UUP","FXA","LU0477156953.USD","LU1366192091.USD","LU2125154778.USD","BK4559","OTGL","BKF","SLX","FTRI","IYF","LU0098860793.USD","BK4566","FPA","FAUS","TFNS","LU0106831901.USD","LU0052756011.USD","BK4585","LU2462157665.USD","FLLA","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656500375","title":"巴西央行调查:经济学家预测2026年巴西GDP增长1.99%,与前次预测持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656500375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2656500375?lang=zh_cn&edition=full","pubTime":"2026-08-03 19:26","pubTimestamp":1785756361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRAZ","BK4585","ILF","BK4588","BRZU","BZQ","UBR","FLBR","EWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656375507","title":"巴西央行调查:经济学家预计2027年IPCA通胀年率将达4.22%,与前次预测持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656375507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2656375507?lang=zh_cn&edition=full","pubTime":"2026-08-03 19:25","pubTimestamp":1785756356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BZQ","BK4588","TLTX","ISHG","BRZU","SGOV","SHY","UBR","BRAZ","BBIB","IEF","FLGV","ILF","BWX","BWZ","SHV","BK4585","RMIF","TPLS","EWZ","TLH","IEI","FLXI","RULE","BBSB","IGOV","TBJL","FITZ","TLT","TFJL","CWS","UNIY","EDGF","BBLB","BSR","CRXP","FLBR","TLTI","TLTW","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655369477","title":"帝国石油公司第二季度利润因原油价格和供应波动而上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2655369477","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655369477?lang=zh_cn&edition=full","pubTime":"2026-07-31 20:55","pubTimestamp":1785502500,"startTime":"0","endTime":"0","summary":"加拿大帝国石油公司第二季度利润大幅增长,得益于原油供应波动和中东冲突导致的价格上涨,抵消了产量下降的影响。帝国石油受益于中东战争及后续紧张局势所引发的原油价格上涨和波动。经营活动现金流为27亿加元,高于去年同期的14.7亿加元。上游产量因产量下降而降至每日41.4万桶油当量,低于去年同期的每日42.7万桶。由于产能利用率下降,该公司炼油量为每日33.1万桶,低于去年同期的每日37.6万桶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-iniktcvc4450617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USAI","EET","MLPX","COM","CRAK","DFRA","ARP","BEDZ","TSES","HARD","EIPX","BCI","EINC","IUSV","NBCM","OCTA","ACOM","BESF","HGER","FENY","RPAR","RSPG","UBR","COWZ","GCC","COLO","FTGC","CSNR","FLCA","BZQ","CTA","CMDY","VNGCF","PIT","IEZ","ZSC","FTRI","AKAF","CRUZ","FEMR","RAAX","EMLP","NORW","DCMT","IYE","GAA","EIPI","SDCI","OTGL","COMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655363476","title":"巴西央行:巴西公共部门总债务占6月GDP的比例为81.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655363476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655363476?lang=zh_cn&edition=full","pubTime":"2026-07-31 19:32","pubTimestamp":1785497520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BZQ","BK4588","EWZ","BRAZ","UBR","BRZU","FLBR","ILF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655354093","title":"新华指数监测:7月29日山东港口原油价格指数环比前一工作日上涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655354093","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655354093?lang=zh_cn&edition=full","pubTime":"2026-07-31 10:31","pubTimestamp":1785465060,"startTime":"0","endTime":"0","summary":"模拟交易客户端文章来源:新华财经新华财经北京7月30日电(王泽君) 7月29日,新华·山东港口·金联创原油价格指数报1443.47点,较前一工作日上涨79.97点,涨幅5.87%;山东港口进口原油综合到岸贴水估价为1.17美元/桶,较前一工作日下跌1.37美元/桶。SPG CIPI以山东港口进口原油到岸贴水估价为基础,综合各种不同进口原油的比重编制而成,直观反映了山东港口原油实际进口成本的变化趋势。新浪合作大平台期货开户 安全快捷有保障","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-07-31/doc-inikshrh9337930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTIP","FEMR","EINC","COLO","ARP","FTIF","ACOM","UBR","ZSC","EIPX","PIT","RJI","SDCI","TFPN","DVXE","CRAK","EET","NORW","CMDT","BKF","NRGU","ECOW","PXI","HGER","REVS","RSPG","USAI","VNGCF","PSCE","USCI","FLCA","EMLP","IUSV","HCOM","CMDY","COM","BAMV","NBCM","FENY","UCIB","IEZ","FXN","BEDZ","FTGC","BZQ","RAAX","ILF","EIPI","NANR","DFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655739381","title":"淡水河谷批准向股东派息每股2.03巴西雷亚尔。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655739381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655739381?lang=zh_cn&edition=full","pubTime":"2026-07-31 05:47","pubTimestamp":1785448039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERO","LU0788109048.HKD","FLBR","EWZ","AVEM","LU0572108347.SGD","LU0654597011.USD","LU0075056555.USD","LU0265267285.USD","LU0265266980.USD","LU0256859116.SGD","VALG","BK4588","FBZ","IE00B3M56506.USD","BK4015","CEW","LU1430597077.USD","LEMB","VALE","BK4006","LU0330918003.SGD","XCEM","EEMO","LU0106259046.USD","BK4533","BZQ","LU0214875030.USD","LU0612318971.USD","BK4548","LU0531970944.HKD","LU0086394185.USD","BK4566","BRF","BRAZ","LU0254981946.USD","LU0788109121.HKD","BK4585","LU0449509016.USD","LU0612318385.USD","LU0072463663.USD","LU1023059493.AUD","SLX","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655895743","title":"埃克森美孚(XOM)盘中涨3.45% 一体化能源龙头受益原油价格情绪修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2655895743","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655895743?lang=zh_cn&edition=full","pubTime":"2026-07-29 21:38","pubTimestamp":1785332339,"startTime":"0","endTime":"0","summary":"金吾财讯 | 埃克森美孚(XOM)盘中震荡走高,最高触及158.33美元,最新为158.320美元,涨幅3.45%,成交额2070.56万美元。消息面上,随着美国原油期货跌破每桶80美元,能源板块整体走低,,提振油气上游板块估值。埃克森美孚具备油气全产业链布局,上游手握圭亚那深水油田、美国二叠纪盆地优质页岩资产,圭亚那区块产能稳步释放,2026年区块峰值产量有望突破90万桶/日,低成本资源有效对冲油价波动。公司同时覆盖炼化、石化下游业务,上下游一体化模式平滑周期波动。资金层面,前期板块快速回调后,资金逢低布局能源权重标的,买盘占比提升至64.52%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EET","MLPX","BKF","HAP","CRAK","FTIF","ARP","DJP","BEDZ","EIPX","BCI","EINC","TFPN","PXI","OCTA","ACOM","FLLA","FENY","RPAR","REVS","COWZ","GCC","HCOM","CMDT","COLO","FTGC","BZQ","CTA","PSCE","CMDY","VNGCF","NRGU","ZSC","159945","DVXE","AKAF","UCIB","RJI","FEMR","ILF","RAAX","EMLP","NORW","XOM","IYE","BAMV","SDCI","EIPI","WTIP","OTGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655867147","title":"印度7月经济报告:全球原油价格近期反弹若持续,可能会再次对财政赤字与经常账户余额的融资构成压力来源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655867147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655867147?lang=zh_cn&edition=full","pubTime":"2026-07-29 19:55","pubTimestamp":1785326112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVXE","LFAU","MGOV","COWZ","EET","IBTI","SDCI","ACOM","EIPX","HCOM","LFAJ","TSES","MLPX","NANR","IBGM","USAI","BAMV","BKF","TBX","IEZ","NORW","CMCI","DFRA","IBTQ","NBCM","FTRI","FENY","CMDT","PXI","GSG","COMD","WTIP","CMDY","BZQ","COMB","IBTL","IBGC","FTIF","HAP","XTEN","VONE","DJP","BBIB","UBR","VNGCF","HARD","IBTK","RJI","BBCA","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654009262","title":"巴西央行数据显示,巴西6月经常帐赤字为23.30亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654009262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654009262?lang=zh_cn&edition=full","pubTime":"2026-07-28 19:31","pubTimestamp":1785238314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRAZ","BK4585","ILF","BK4588","BRZU","BZQ","UBR","FLBR","EWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654043152","title":"原油价格下跌超7%,美国航空股上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654043152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654043152?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:32","pubTimestamp":1785159128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBCM","ILF","ZSC","HCOM","AKAF","FTGC","CERY","USAI","PXI","ACOM","DJP","NANR","COMB","CRUZ","GAA","REVS","BEDZ","BZQ","EIPX","UBR","CRAK","IYE","DFRA","PSCE","WTIP","TFPN","CMCI","HARD","RSPG","ECOW","RPAR","DCMT","PIT","RAAX","CSNR","COMD","COM","FTRI","RJI","GCC","NRGU","SDCI","UCIB","OTGL","BCI","BAMV","BKF","EET","EIPI","BBCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654887010","title":"受原油价格跌幅超7%影响,美国航空股盘前上涨。达美航空上涨2.7%,捷蓝航空上涨2.9%,西南航空上涨3.6%。美国航空","url":"https://stock-news.laohu8.com/highlight/detail?id=2654887010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654887010?lang=zh_cn&edition=full","pubTime":"2026-07-27 20:19","pubTimestamp":1785154776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COMD","NANR","WTIP","JETU","BKF","CERY","BBCA","CTA","FTIF","FXN","COMB","ARP","BEDZ","HGER","COM","CMCI","UBR","VNGCF","ILF","GSG","ACOM","FTGC","GCC","CSNR","GAA","ZSC","DJP","SDCI","BZQ","COLO","NORW","OCTA","BCI","IUSV","RJI","HCOM","RSPG","FEMR","ENOR","RPAR","USAI","JETD","OTGL","DFRA","COWZ","EIPX","RAAX","BAMV","HAP","DAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654012384","title":"巴西央行调查:经济学家预计2026年巴西国内生产总值增长1.99%,与前次预期持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654012384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654012384?lang=zh_cn&edition=full","pubTime":"2026-07-27 19:26","pubTimestamp":1785151570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRAZ","BK4588","FLBR","BZQ","UBR","EWZ","BRZU","ILF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654401281","title":"巴西央行调查:经济学家预计2027年IPCA年度通胀率将达4.22%,此前预期为4.20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654401281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654401281?lang=zh_cn&edition=full","pubTime":"2026-07-27 19:25","pubTimestamp":1785151548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ILF","BK4585","UBR","EWZ","FLBR","BK4588","BRZU","BRAZ","BZQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654060771","title":"原油价格下跌,日本航空股上涨。日本航空股价上涨4.3%,全日空股价上涨3.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654060771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654060771?lang=zh_cn&edition=full","pubTime":"2026-07-27 08:18","pubTimestamp":1785111533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXN","COWZ","ZSC","BBCA","AKAF","DJP","PIT","UBR","WTIP","UCIB","TSES","RJI","HAP","CERY","EIPX","CMDT","SDCI","CRUZ","CMDY","FLCA","COMD","TFPN","CTA","DCMT","BKF","ARP","GAA","PSCE","OTGL","CMCI","VNGCF","COLO","GSG","USCI","RPAR","BZQ","DVXE","BESF","PXI","EINC","FEMR","GCC","RSPG","FTRI","EET","FTGC","BEDZ","NBCM","CSNR","HCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654034622","title":"巴克莱:现货原油价格大概率主导走势,未来三个月情景下可能测试每桶150美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654034622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654034622?lang=zh_cn&edition=full","pubTime":"2026-07-25 03:37","pubTimestamp":1784921851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NORW","COMD","FENY","NBCM","RSPG","CTA","ACOM","BEDZ","DCMT","CRAK","UDN","IYE","DFRA","GAA","CMDT","EIPX","FEMR","ENOR","FLCA","RAAX","AKAF","BBCA","COLO","UBR","EIPI","BZQ","HGER","CMCI","RPAR","FTGC","HARD","FLLA","USCI","UCIB","CSNR","TSES","CRUZ","RJI","REVS","DJP","COMB","COWZ","MLPX","ECOW","EINC","TFPN","IEZ","ZSC","FTRI","FXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653353980","title":"巴西央行行长: 我们将持续监测各项经济数据,坚定认为当前经济形势仍需维持紧缩利率水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653353980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653353980?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:14","pubTimestamp":1784906067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UBR","EWZ","BRAZ","BRZU","BZQ","BK4585","ILF","FLBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653035813","title":"巴西央行行长:许多研究将探讨厄尔尼诺对CPI的影响。我们每天都在监测布伦特原油的表现。巴西劳动力市场和经济活动保持韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653035813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653035813?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:11","pubTimestamp":1784905893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","EWZ","BPH","QSWN","XBOX","FLBR","IBTJ","TAGS","TUA","BZQ","FENY","BIV","PBOG","BRZU","BK4570","BK4585","CANE","JUCY","ILF","USO","AGZD","DUG","BK4588","XTEN","BRAZ","UBR","GSG","RJA","BUCK","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653772300","title":"日本航空股随原油价格上涨而下跌,日本航空股价下跌3.1%,全日空控股股价下跌3.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653772300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653772300?lang=zh_cn&edition=full","pubTime":"2026-07-24 08:18","pubTimestamp":1784852332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COLO","WTIP","TFPN","CMDY","BZQ","HGER","NANR","HCOM","HAP","CMDT","CRUZ","BESF","FTGC","UBR","EINC","COM","HARD","UCIB","FTIF","EIPI","ILF","ARP","DCMT","CERY","DJP","COMD","FTRI","JETU","VNGCF","OTGL","COMB","BBCA","CSNR","FLCA","BAMV","AKAF","ECOW","OCTA","NBCM","ACOM","BEDZ","FXN","PSCE","TSES","GCC","IEZ","FLLA","FENY","ZSC","RPAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723394","title":"欧洲斯托克 600 指数 随拉加德讲话延续跌势,原油价格走高;指数最新下跌 1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653723394?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:07","pubTimestamp":1784812023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CTA","NANR","BEDZ","HGER","ACOM","TFPN","CERY","NBCM","CRAK","WTIP","EMLP","BESF","EET","HARD","EIPI","OTGL","CMCI","ECOW","FTIF","HCOM","FTRI","FEMR","DCMT","ILF","DVXE","IUSV","PSCE","HAP","PXI","VNGCF","NORW","DJP","SDCI","BCI","OCTA","FXN","BBCA","USAI","BZQ","RPAR","FLCA","COMD","IEZ","GAA","RSPG","REVS","NRGU","IYE","USCI","BKF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/bzq.html","stockEarnings":[{"period":"1week","weight":-0.0294},{"period":"1month","weight":-0.112},{"period":"3month","weight":0.127},{"period":"6month","weight":-0.075},{"period":"1year","weight":-0.5819},{"period":"ytd","weight":-0.3289}],"compareEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":0.0173},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2187},{"period":"ytd","weight":0.1111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.040324},{"month":2,"riseRate":0.411765,"avgChangeRate":0.002514},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.041516},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.03391},{"month":5,"riseRate":0.647059,"avgChangeRate":0.075789},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.019542},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.06187},{"month":8,"riseRate":0.555556,"avgChangeRate":0.019708},{"month":9,"riseRate":0.411765,"avgChangeRate":0.022434},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.068706},{"month":11,"riseRate":0.588235,"avgChangeRate":-0.006373},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.026936}],"exchange":"ARCA","name":"ProShares UltraShort MSCI Brazil","nameEN":"ProShares UltraShort MSCI Brazil Capped"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort MSCI Brazil(BZQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort MSCI Brazil(BZQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort MSCI Brazil,BZQ,ProShares UltraShort MSCI Brazil股票,ProShares UltraShort MSCI Brazil股票老虎,ProShares UltraShort MSCI Brazil股票老虎国际,ProShares UltraShort MSCI Brazil行情,ProShares UltraShort MSCI Brazil股票行情,ProShares UltraShort MSCI Brazil股价,ProShares UltraShort MSCI Brazil股市,ProShares UltraShort MSCI Brazil股票价格,ProShares UltraShort MSCI Brazil股票交易,ProShares UltraShort MSCI Brazil股票购买,ProShares UltraShort MSCI Brazil股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort MSCI Brazil(BZQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort MSCI Brazil(BZQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}