BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZAI BLAIZE HOLDINGS INC

休市中 11-13 16:00:00 EST

0.1602

-0.0128

-7.40%

盘后0.1647

+0.0045+2.81%

19:56 EST

最高0.1890	最低0.1589	成交量160.49万
今开0.1833	昨收0.1730	日振幅17.40%
总市值2,323万	流通市值1,581万	总股本1.45亿
成交额26.36万	换手率1.63%	流通股本9,869万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZAI","market":"US","secType":"STK","nameCN":"BLAIZE HOLDINGS INC","latestPrice":0.1602,"timestamp":1794603600000,"preClose":0.173,"halted":0,"volume":1604851,"hourTrading":{"tag":"盘后","latestPrice":0.1647,"preClose":0.1602,"latestTime":"19:56 EST","volume":10988,"amount":1792.7865,"timestamp":1794617781371,"change":0.0045,"changeRate":0.02809,"amplitude":0.028714},"delay":0,"changeRate":-0.07398843930635826,"floatShares":98685700,"shares":145000000,"eps":-0.678517,"marketStatus":"休市中","change":-0.0128,"latestTime":"11-13 16:00:00 EST","open":0.1833,"high":0.189,"low":0.1589,"amount":263559.736789,"amplitude":0.173988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.678517,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.173,"preHourTrading":{"tag":"盘前","latestPrice":0.19,"preClose":0.173,"latestTime":"09:23 EST","volume":29405,"amount":5603.493253,"timestamp":1794579805719,"change":0.017,"changeRate":0.098266,"amplitude":0.104046},"postHourTrading":{"tag":"盘后","latestPrice":0.1647,"preClose":0.1602,"latestTime":"19:56 EST","volume":10988,"amount":1792.7865,"timestamp":1794617781371,"change":0.0045,"changeRate":0.02809,"amplitude":0.028714},"volumeRatio":1.2387114352939326,"impliedVol":1.6193,"impliedVolPercentile":0.8247},"requestUrl":"/m/hq/s/BZAI/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.blaize.com;ir.blaize.com","stockEarnings":[{"period":"1week","weight":-0.2178},{"period":"1month","weight":-0.3434},{"period":"3month","weight":-0.7299},{"period":"6month","weight":-0.8777},{"period":"1year","weight":-0.9369},{"period":"ytd","weight":-0.9178}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blaize Holdings, Inc.于2021年3月2日在特拉华州注册成立。该公司开发专为人工智能推理工作负载设计的计算解决方案，适用于边缘和数据中心环境。其产品包括专有硬件和软件以及互补的第三方硬件，旨在解决延迟、能效和成本方面的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.221316},{"month":2,"riseRate":0.6,"avgChangeRate":-0.121198},{"month":3,"riseRate":0.6,"avgChangeRate":0.042661},{"month":4,"riseRate":1,"avgChangeRate":0.05713},{"month":5,"riseRate":0.4,"avgChangeRate":-0.052811},{"month":6,"riseRate":0.4,"avgChangeRate":0.05594},{"month":7,"riseRate":0.8,"avgChangeRate":-0.020686},{"month":8,"riseRate":0.4,"avgChangeRate":-0.092711},{"month":9,"riseRate":0.6,"avgChangeRate":-0.007981},{"month":10,"riseRate":0.8,"avgChangeRate":-0.088742},{"month":11,"riseRate":0.6,"avgChangeRate":-0.102813},{"month":12,"riseRate":0.5,"avgChangeRate":0.0238}],"exchange":"NASDAQ","name":"BLAIZE HOLDINGS INC","nameEN":"BLAIZE HOLDINGS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BLAIZE HOLDINGS INC,BZAI,BLAIZE HOLDINGS INC股票,BLAIZE HOLDINGS INC股票老虎,BLAIZE HOLDINGS INC股票老虎国际,BLAIZE HOLDINGS INC行情,BLAIZE HOLDINGS INC股票行情,BLAIZE HOLDINGS INC股价,BLAIZE HOLDINGS INC股市,BLAIZE HOLDINGS INC股票价格,BLAIZE HOLDINGS INC股票交易,BLAIZE HOLDINGS INC股票购买,BLAIZE HOLDINGS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BLAIZE HOLDINGS INC(BZAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BLAIZE HOLDINGS INC(BZAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}