朴荷生物科技(BYAH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BYAH 朴荷生物科技

盘后交易 12-23 16:25:18 EST

0.1963

+0.0063

+3.32%

盘后0.1950

-0.0013-0.66%

16:24 EST

最高0.2000	最低0.1926	成交量9.36万
今开0.1980	昨收0.1900	日振幅3.89%
总市值664.95万	流通市值241.93万	总股本3,387万
成交额1.84万	换手率0.76%	流通股本1,232万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BYAH","market":"US","secType":"STK","nameCN":"朴荷生物科技","latestPrice":0.1963,"timestamp":1766523600000,"preClose":0.19,"halted":0,"volume":93638,"hourTrading":{"tag":"盘后","latestPrice":0.195,"preClose":0.1963,"latestTime":"16:24 EST","volume":284,"amount":55.59199748,"timestamp":1766525082340},"delay":0,"floatShares":12324400,"shares":33874403,"eps":-0.74802,"marketStatus":"盘后交易","change":0.0063,"latestTime":"12-23 16:25:18 EST","open":0.198,"high":0.2,"low":0.1926,"amount":18411.754344099998,"amplitude":0.038947,"askPrice":0.2152,"askSize":100,"bidPrice":0.1925,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.74802,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":0.19,"preHourTrading":{"tag":"盘前","latestPrice":0.192,"preClose":0.19,"latestTime":"09:29 EST","volume":2592,"amount":510.63048,"timestamp":1766500199089},"postHourTrading":{"tag":"盘后","latestPrice":0.195,"preClose":0.1963,"latestTime":"16:24 EST","volume":284,"amount":55.59199748,"timestamp":1766525082340},"volumeRatio":0.510772},"requestUrl":"/m/hq/s/BYAH/wiki","defaultTab":"wiki","newsList":[{"id":"2593410518","title":"朴荷生物科技盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593410518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593410518?lang=zh_cn&edition=full","pubTime":"2025-12-24 00:41","pubTimestamp":1766508097,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日00时41分，朴荷生物科技股票出现波动，股价大幅上涨5.26%。朴荷生物科技股票所在的个人用品行业中，整体涨幅为1.57%。其相关个股中，雷特控股、朴荷生物科技、守护者联盟涨幅较大，E.L.F. Beauty, Inc.、The Honest Company, Inc.、海伦特洛伊家电较为活跃，换手率分别为0.95%、0.71%、0.68%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、雷特控股、Grove Collaborative Holdings, Inc.，振幅分别为31.29%、8.70%、8.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224004137a6c6b746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224004137a6c6b746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYAH","BK4200"],"gpt_icon":0},{"id":"2592976852","title":"朴荷生物科技盘中异动 急速下挫8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592976852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592976852?lang=zh_cn&edition=full","pubTime":"2025-12-17 23:44","pubTimestamp":1765986290,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日23时44分，朴荷生物科技股票出现波动，股价大幅下跌8.94%。截至发稿，该股报0.182美元/股，成交量4.9274万股，换手率0.15%，振幅3.45%。朴荷生物科技股票所在的个人用品行业中，整体涨幅为1.96%。其相关个股中，Grove Collaborative Holdings, Inc.、大树云、The Beauty Health Company涨幅较大，雷特控股、海伦特洛伊家电、高乐氏较为活跃，换手率分别为0.98%、0.70%、0.65%，振幅较大的相关个股有朴荷生物科技、Waldencast Plc、The Beauty Health Company，振幅分别为11.49%、10.75%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217234450a6aea6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217234450a6aea6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BYAH"],"gpt_icon":1}],"profile":{"websiteUrl":"http://ir.parkha.cn","stockEarnings":[{"period":"1week","weight":-0.0777},{"period":"1month","weight":-0.263},{"period":"3month","weight":-0.6045},{"period":"6month","weight":-0.9941},{"period":"1year","weight":-0.9525},{"period":"ytd","weight":-0.9698}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"朴荷生物科技有限公司于2022年10月11日在开曼群岛注册成立。公司的业务主要包括开发自有护肤品牌、直接销售护肤产品和特许经营联盟推广。公司的“朴荷”品牌专注于为问题皮肤提供解决方案。该品牌成立于2016年，第一家门店于2017年开业。除了朴荷江苏直营的三家门店外，该公司在中国还有特许经营商。朴荷江苏还是专注于敏感肌肤护肤产品开发和改进的研发中心。Xinzhan负责营销和推广工作，是其特许经营业务的负责实体。朴荷上海是其特许经营人员的培训中心。","exchange":"NASDAQ","name":"朴荷生物科技","nameEN":"Park Ha Biological Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"朴荷生物科技(BYAH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供朴荷生物科技(BYAH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"朴荷生物科技,BYAH,朴荷生物科技股票,朴荷生物科技股票老虎,朴荷生物科技股票老虎国际,朴荷生物科技行情,朴荷生物科技股票行情,朴荷生物科技股价,朴荷生物科技股市,朴荷生物科技股票价格,朴荷生物科技股票交易,朴荷生物科技股票购买,朴荷生物科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"朴荷生物科技(BYAH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供朴荷生物科技(BYAH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}