Bankwell Financial Group, Inc.(BWFG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BWFG Bankwell Financial Group, Inc.

已收盘 08-24 16:00:00 EDT

66.51

+0.21

+0.32%

盘后66.51

+0.000.00%

19:30 EDT

最高67.00	最低66.00	成交量4.19万
今开66.20	昨收66.30	日振幅1.51%
总市值5.31亿	流通市值3.93亿	总股本797.68万
成交额278.93万	换手率0.71%	流通股本591.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BWFG","market":"US","secType":"STK","nameCN":"Bankwell Financial Group, Inc.","latestPrice":66.51,"timestamp":1787601600000,"preClose":66.3,"halted":0,"volume":41919,"hourTrading":{"tag":"盘后","latestPrice":66.51,"preClose":66.51,"latestTime":"19:30 EDT","volume":357,"amount":23744.07,"timestamp":1787614203095,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003167420814479758,"floatShares":5910501,"shares":7976788,"eps":5.369177,"marketStatus":"已收盘","change":0.21,"latestTime":"08-24 16:00:00 EDT","open":66.2,"high":67,"low":66,"amount":2789251.69452,"amplitude":0.015083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.369177,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1400126400000,"exchange":"NASDAQ","adjPreClose":66.3,"dividendRate":0.012028,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":66.3,"latestTime":"09:27 EDT","volume":137,"amount":9112.111805,"timestamp":1787578070047,"change":-0.3,"changeRate":-0.004525,"amplitude":0.019608},"postHourTrading":{"tag":"盘后","latestPrice":66.51,"preClose":66.51,"latestTime":"19:30 EDT","volume":357,"amount":23744.07,"timestamp":1787614203095,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.638538},"requestUrl":"/m/hq/s/BWFG/wiki","defaultTab":"wiki","newsList":[{"id":"1163134078","title":"Bankwell Financial Group：预计增加的支出指引不会对2026年效率比率产生负面影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1163134078","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163134078?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:05","pubTimestamp":1784808314,"startTime":"0","endTime":"0","summary":"Bankwell Financial Group表示，公司预计其上调的年度支出指引将不会对2026财年的效率比率产生不利影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWFG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125295978","title":"Bankwell Finl Gr 2024年第四季度GAAP每股收益$0.32低于预期$0.65，销售额$21.163M低于预期$22.125M","url":"https://stock-news.laohu8.com/highlight/detail?id=1125295978","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125295978?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:20","pubTimestamp":1737580825,"startTime":"0","endTime":"0","summary":"Bankwell Finl Gr报告其季度每股收益为0.32美元，低于分析师一致预期的0.65美元，差距为50.77%。与去年同期每股收益1.09美元相比，下降了70.64%。以上内容来自Benzinga Earnings专栏，原文如下：Bankwell Finl Gr  reported quarterly earnings of $0.32 per share which missed the analyst consensus estimate of $0.65 by 50.77 percent. This is a 70.64 percent decrease over earnings of $1.09 per share from the same period last year.  The company reported quarterly sales of $21.163 million which missed the analyst consensus estimate of $22.125 million by 4.35 percent.  This is a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bankwell Finl Gr 2024年第四季度GAAP每股收益$0.32低于预期$0.65，销售额$21.163M低于预期$22.125M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492444472","title":"Bankwell Financial Group, Inc.盘中异动 早盘大幅上涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492444472?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:41","pubTimestamp":1734705674,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时41分，Bankwell Financial Group, Inc.股票出现波动，股价急速上涨5.90%。Bankwell Financial Group, Inc.股票所在的银行行业中，整体涨幅为0.03%。其相关个股中，普林斯顿银行、联合合众银行、莱克肖尔万通金控涨幅较大，布鲁克赖恩银行、Flagstar Financial, Inc.、Lendingclub Corporation较为活跃，换手率分别为0.31%、0.26%、0.25%，振幅较大的相关个股有维珍银河、普林斯顿银行、西部第一银行，振幅分别为9.84%、8.46%、6.72%。Bankwell Financial Group, Inc.公司简介：Bankwell Financial Group Inc 是一家银行控股公司，致力于提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022411495ea9c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022411495ea9c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BWFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492171587","title":"Bankwell Financial Group, Inc.盘中异动 急速上涨6.30%报32.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492171587?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:33","pubTimestamp":1734618821,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时33分，Bankwell Financial Group, Inc.股票出现波动，股价急速上涨6.30%。Bankwell Financial Group, Inc.股票所在的银行行业中，整体涨幅为0.92%。其相关个股中，梅隆银行、Old Point Financial Corporation、Bankwell Financial Group, Inc.涨幅较大，Lendingclub Corporation、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为0.18%、0.10%、0.10%，振幅较大的相关个股有梅隆银行、Old Point Financial Corporation、Bankwell Financial Group, Inc.，振幅分别为9.88%、7.66%、6.11%。Bankwell Financial Group, Inc.公司简介：Bankwell Financial Group Inc 是一家银行控股公司，致力于提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922334995ea7aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922334995ea7aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BWFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492154867","title":"Bankwell Financial Group, Inc.盘中异动 临近收盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492154867?lang=zh_cn&edition=full","pubTime":"2024-12-19 05:02","pubTimestamp":1734555744,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日05时02分，Bankwell Financial Group, Inc.股票出现波动，股价大幅下跌5.97%。Bankwell Financial Group, Inc.股票所在的银行行业中，整体跌幅为2.23%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Triumph Financial Inc 7.125 Dep Shs Rep 1/40Th Perp Pfd Ser C涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Fifth District Bancorp, Inc.较为活跃，换手率分别为4.98%、3.92%、3.57%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为43.95%、17.05%、16.47%。Bankwell Financial Group, Inc.公司简介：Bankwell Financial Group Inc 是一家银行控股公司，致力于提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050225a1f9608c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050225a1f9608c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BWFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481186983","title":"Bankwell Financial Group, Inc.盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481186983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903869,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Bankwell Financial Group, Inc.股票出现异动，股价大幅拉升5.22%。Bankwell Financial Group, Inc.股票所在的银行行业中，整体涨幅为3.98%。其相关个股中，The Bancorp, Inc.、Axos Financial, Inc.、法拉盛金融涨幅较大，Pcb Bancorp、欧德第二银行、西诺乌斯金融较为活跃，换手率分别为0.71%、0.46%、0.32%，振幅较大的相关个股有第一财务、独立银行、Premier Financial Corp.，振幅分别为112.75%、111.55%、111.03%。Bankwell Financial Group, Inc.公司简介：Bankwell Financial Group Inc 是一家银行控股公司，致力于提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223749a21d2e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223749a21d2e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWFG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477135738","title":"Bankwell Financial Group, Inc.盘中异动 临近收盘急速下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477135738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477135738?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:42","pubTimestamp":1729539748,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时42分，Bankwell Financial Group, Inc.股票出现异动，股价大幅跳水5.85%。Bankwell Financial Group, Inc.股票所在的银行行业中，整体跌幅为0.84%。其相关个股中，爱国者国家合众银行、联合合众银行、HDFC银行涨幅较大，桑德斯普林银行、Atlantic Union Bankshares Corporation、Stock Yards Bancorp, Inc.较为活跃，换手率分别为10.62%、7.16%、4.65%，振幅较大的相关个股有Home合众银行、爱国者国家合众银行、塞拉银行，振幅分别为12.00%、10.53%、9.55%。Bankwell Financial Group, Inc.公司简介：Bankwell Financial Group Inc 是一家银行控股公司，致力于提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022034228a1e26304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022034228a1e26304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWFG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mybankwell.com","stockEarnings":[{"period":"1week","weight":-0.0269},{"period":"1month","weight":0.1143},{"period":"3month","weight":0.2728},{"period":"6month","weight":0.3667},{"period":"1year","weight":0.6571},{"period":"ytd","weight":0.447}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bankwell Financial Group, Inc.是一家银行控股公司，总部设在康涅狄格州新迦南。其通过其银行附属公司，Bankwell Bank（即Bank）提供各类金融服务，而该子银行是一家商业银行，于2002年成立于康涅狄格州。其主要市场是在康涅狄格区更大的费尔菲尔德县，该公司主要通过其位于康涅狄格新迦南的主要办事处和遍布于费尔菲尔德县的8个办事处向这些市场提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.022358},{"month":2,"riseRate":0.666667,"avgChangeRate":0.032181},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.044885},{"month":4,"riseRate":0.583333,"avgChangeRate":0.007972},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.000549},{"month":6,"riseRate":0.692308,"avgChangeRate":0.012459},{"month":7,"riseRate":0.769231,"avgChangeRate":0.044738},{"month":8,"riseRate":0.615385,"avgChangeRate":0.018017},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.00609},{"month":10,"riseRate":0.666667,"avgChangeRate":0.022958},{"month":11,"riseRate":0.75,"avgChangeRate":0.050355},{"month":12,"riseRate":0.5,"avgChangeRate":0.028111}],"exchange":"NASDAQ","name":"Bankwell Financial Group, Inc.","nameEN":"Bankwell"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bankwell Financial Group, Inc.(BWFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bankwell Financial Group, Inc.(BWFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bankwell Financial Group, Inc.,BWFG,Bankwell Financial Group, Inc.股票,Bankwell Financial Group, Inc.股票老虎,Bankwell Financial Group, Inc.股票老虎国际,Bankwell Financial Group, Inc.行情,Bankwell Financial Group, Inc.股票行情,Bankwell Financial Group, Inc.股价,Bankwell Financial Group, Inc.股市,Bankwell Financial Group, Inc.股票价格,Bankwell Financial Group, Inc.股票交易,Bankwell Financial Group, Inc.股票购买,Bankwell Financial Group, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bankwell Financial Group, Inc.(BWFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bankwell Financial Group, Inc.(BWFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}