BitVentures Limited(BVC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BVC BitVentures Limited

已收盘 09-15 16:00:00 EDT

14.79

-0.31

-2.05%

盘后14.79

+0.000.00%

19:30 EDT

最高15.47	最低13.95	成交量1.38万
今开15.47	昨收15.10	日振幅10.07%
总市值1.24亿	流通市值1,057万	总股本840.00万
成交额20.03万	换手率1.93%	流通股本71.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BVC","market":"US","secType":"STK","nameCN":"BitVentures Limited","latestPrice":14.79,"timestamp":1789502400000,"preClose":15.1,"halted":0,"volume":13814,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:30 EDT","volume":7,"amount":102.095,"timestamp":1789515005202,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020529801324503345,"floatShares":714400,"shares":8400000,"eps":0.177452,"marketStatus":"已收盘","change":-0.31,"latestTime":"09-15 16:00:00 EDT","open":15.47,"high":15.47,"low":13.95,"amount":200264.003078,"amplitude":0.100662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.177452,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":15.1,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":15.1,"latestTime":"07:57 EDT","volume":1,"amount":14.51,"timestamp":1789473456851,"change":-0.59,"changeRate":-0.039073,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.79,"latestTime":"19:30 EDT","volume":7,"amount":102.095,"timestamp":1789515005202,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.729811},"requestUrl":"/m/hq/s/BVC/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"https://ir.santechholdings.com","stockEarnings":[{"period":"1week","weight":-0.0271},{"period":"1month","weight":0.0047},{"period":"3month","weight":0.1277},{"period":"6month","weight":0.8269},{"period":"1year","weight":-0.2053},{"period":"ytd","weight":0.3246}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"三合智能控股有限公司于2019年7月19日在开曼群岛注册成立。该公司是一家以消费者为中心的科技公司。该公司已退出或处置金融服务的历史业务，并积极探索科技创新新机遇，包括但不限于新零售、社交电商和元宇宙。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.191539},{"month":2,"riseRate":0.6,"avgChangeRate":0.282161},{"month":3,"riseRate":0.6,"avgChangeRate":0.100467},{"month":4,"riseRate":0,"avgChangeRate":-0.155778},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.116289},{"month":6,"riseRate":0.833333,"avgChangeRate":0.028639},{"month":7,"riseRate":0.5,"avgChangeRate":-0.076587},{"month":8,"riseRate":0.5,"avgChangeRate":0.204947},{"month":9,"riseRate":0.333333,"avgChangeRate":0.103668},{"month":10,"riseRate":0.6,"avgChangeRate":0.693808},{"month":11,"riseRate":0.2,"avgChangeRate":-0.084922},{"month":12,"riseRate":0.2,"avgChangeRate":-0.134178}],"exchange":"NASDAQ","name":"BitVentures Limited","nameEN":"BitVentures Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BitVentures Limited(BVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BitVentures Limited(BVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BitVentures Limited,BVC,BitVentures Limited股票,BitVentures Limited股票老虎,BitVentures Limited股票老虎国际,BitVentures Limited行情,BitVentures Limited股票行情,BitVentures Limited股价,BitVentures Limited股市,BitVentures Limited股票价格,BitVentures Limited股票交易,BitVentures Limited股票购买,BitVentures Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BitVentures Limited(BVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BitVentures Limited(BVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}