BitVentures Limited(BVC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BVC BitVentures Limited

已收盘 06-08 16:00:00 EDT

9.30

-0.80

-7.97%

盘后9.35

+0.05+0.59%

19:37 EDT

最高11.18	最低7.53	成交量16.21万
今开7.53	昨收10.10	日振幅36.14%
总市值7,808万	流通市值750.57万	总股本840.00万
成交额187.11万	换手率20.08%	流通股本80.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BVC","market":"US","secType":"STK","nameCN":"BitVentures Limited","latestPrice":9.295,"timestamp":1780948800000,"preClose":10.1,"halted":0,"volume":162147,"hourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.295,"latestTime":"19:37 EDT","volume":701,"amount":6701.1197,"timestamp":1780961838511,"change":0.055,"changeRate":0.005917,"amplitude":0.005917},"delay":0,"changeRate":-0.07970297029702968,"floatShares":807500,"shares":8400000,"eps":-1.218,"marketStatus":"已收盘","change":-0.805,"latestTime":"06-08 16:00:00 EDT","open":7.53,"high":11.18,"low":7.53,"amount":1871075.362419,"amplitude":0.361386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.218,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780992000000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":10.1,"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":9.12,"latestTime":"09:29 EDT","volume":69267,"amount":825863.6528340001,"timestamp":1780925342057,"change":-1.6,"changeRate":-0.175439,"amplitude":1.41557},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.295,"latestTime":"19:37 EDT","volume":701,"amount":6701.1197,"timestamp":1780961838511,"change":0.055,"changeRate":0.005917,"amplitude":0.005917},"volumeRatio":64.827686},"requestUrl":"/m/hq/s/BVC","defaultTab":"news","newsList":[{"id":"1158100120","title":"三合智能有限公司：将于2025年12月24日（星期三）在纳斯达克把股票代码由“Stec”更改为“Bvc”","url":"https://stock-news.laohu8.com/highlight/detail?id=1158100120","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158100120?lang=zh_cn&edition=full","pubTime":"2025-12-23 19:10","pubTimestamp":1766488204,"startTime":"0","endTime":"0","summary":"三合智能有限公司：将于2025年12月24日（星期三）在纳斯达克把股票代码由“Stec”更改为“Bvc”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVC","STEC","BK4135","BK4539"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://ir.santechholdings.com","stockEarnings":[{"period":"1week","weight":0.0402},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.3448},{"period":"6month","weight":0.0485},{"period":"1year","weight":0.0632},{"period":"ytd","weight":-0.114}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"三合智能控股有限公司于2019年7月19日在开曼群岛注册成立。该公司是一家以消费者为中心的科技公司。该公司已退出或处置金融服务的历史业务，并积极探索科技创新新机遇，包括但不限于新零售、社交电商和元宇宙。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.191539},{"month":2,"riseRate":0.6,"avgChangeRate":0.282161},{"month":3,"riseRate":0.6,"avgChangeRate":0.100467},{"month":4,"riseRate":0,"avgChangeRate":-0.155778},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.116289},{"month":6,"riseRate":0.833333,"avgChangeRate":0.021773},{"month":7,"riseRate":0.4,"avgChangeRate":-0.104857},{"month":8,"riseRate":0.4,"avgChangeRate":0.203002},{"month":9,"riseRate":0.2,"avgChangeRate":0.102015},{"month":10,"riseRate":0.6,"avgChangeRate":0.693808},{"month":11,"riseRate":0.2,"avgChangeRate":-0.084922},{"month":12,"riseRate":0.2,"avgChangeRate":-0.134178}],"exchange":"NASDAQ","name":"BitVentures Limited","nameEN":"BitVentures Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BitVentures Limited(BVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BitVentures Limited(BVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BitVentures Limited,BVC,BitVentures Limited股票,BitVentures Limited股票老虎,BitVentures Limited股票老虎国际,BitVentures Limited行情,BitVentures Limited股票行情,BitVentures Limited股价,BitVentures Limited股市,BitVentures Limited股票价格,BitVentures Limited股票交易,BitVentures Limited股票购买,BitVentures Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BitVentures Limited(BVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BitVentures Limited(BVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}