First Busey Corporation(BUSE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BUSE First Busey Corporation

已收盘 06-05 16:00:00 EDT

27.58

+0.14

+0.51%

盘后27.58

+0.000.00%

16:15 EDT

最高27.88	最低27.45	成交量85.53万
今开27.48	昨收27.44	日振幅1.57%
总市值23.33亿	流通市值23.05亿	总股本8,458万
成交额2,367万	换手率1.02%	流通股本8,359万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BUSE","market":"US","secType":"STK","nameCN":"First Busey Corporation","latestPrice":27.58,"timestamp":1780689600000,"preClose":27.44,"halted":0,"volume":855306,"hourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:15 EDT","volume":8563,"amount":236167.54,"timestamp":1780690521007,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005102040816326422,"floatShares":83591200,"shares":84577160,"eps":2.233903,"marketStatus":"已收盘","change":0.14,"latestTime":"06-05 16:00:00 EDT","open":27.48,"high":27.88,"low":27.45,"amount":23668076,"amplitude":0.015671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.233903,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":907214400000,"exchange":"NASDAQ","adjPreClose":27.44,"dividendRate":0.036621,"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":27.44,"latestTime":"09:29 EDT","volume":255,"amount":6994.740015,"timestamp":1780666141111,"change":0.02,"changeRate":0.000729,"amplitude":0.008017},"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.58,"latestTime":"16:15 EDT","volume":8563,"amount":236167.54,"timestamp":1780690521007,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.016531,"impliedVol":0.1765,"impliedVolPercentile":0.3586},"requestUrl":"/m/hq/s/BUSE/tweets","defaultTab":"tweets","newsList":[{"id":"1139292952","title":"财报前瞻｜First Busey Corporation本季度营收预计增40.35%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1139292952","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139292952?lang=zh_cn&edition=full","pubTime":"2026-04-21 14:37","pubTimestamp":1776753463,"startTime":"0","endTime":"0","summary":"First Busey Corporation将于2026年04月28日发布财报，市场聚焦净息差与信贷成本变化及其对盈利的影响。市场一致预期显示，本季度公司营收预计为1.98亿美元，同比增长40.35%；EBIT预计为7,799.60万美元，同比增长48.81%；调整后每股收益预计为0.58美元，同比增长9.53%。上季度公司营收为2.00亿美元，同比增71.45%；归属于母公司股东的净利润为6,075.00万美元，环比增长6.40%；净利率为30.72%；调整后每股收益为0.68美元，同比增28.30%。综合近六个月市场公开报道与机构评论，偏多观点占比较高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜First Busey Corporation本季度营收预计增40.35%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188070686","title":"财报前瞻｜First Busey Corporation本季度营收预计增69.19%，机构观点以稳健偏乐观为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1188070686","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188070686?lang=zh_cn&edition=full","pubTime":"2026-01-20 10:57","pubTimestamp":1768877826,"startTime":"0","endTime":"0","summary":"First Busey Corporation将于2026年01月27日发布最新季度财报，本文基于最近一个季度与市场预测数据，梳理公司收入与盈利的核心看点并给出季度前瞻。市场一致预期本季度总收入预计为1.97亿美元，同比增长69.19%，息税前利润预计为8,342.43万美元，同比增长101.08%，每股收益预计为0.62美元，同比增长20.75%；由于公开预测未包含毛利率与净利率的具体指标，本文仅呈现收入、EBIT与EPS的预测信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜First Busey Corporation本季度营收预计增69.19%，机构观点以稳健偏乐观为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514019156","title":"DA Davidson：维持First Busey(BUSE.US)评级，由中性调整至中性评级, 目标价由25.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514019156?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:12","pubTimestamp":1740499959,"startTime":"0","endTime":"0","summary":"DA Davidson：维持First Busey(BUSE.US)评级，由中性调整至中性评级, 目标价由25.00美元调整至25.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26001248385556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507623986","title":"Piper Sandler：维持First Busey(BUSE.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507623986?lang=zh_cn&edition=full","pubTime":"2025-01-30 21:20","pubTimestamp":1738243239,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持First Busey(BUSE.US)评级，由增持调整至增持评级, 目标价由32.00美元调整至28.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30212047910050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507220365","title":"First Busey(BUSE.US)：2024年Q4财报实现营收1.17亿美元，前值为1.079亿美元，预期值为1.161亿美元；每股收益为0.53美元，前值为0.52美元，预期值为0.51美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507220365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507220365?lang=zh_cn&edition=full","pubTime":"2025-01-29 06:42","pubTimestamp":1738104154,"startTime":"0","endTime":"0","summary":"First Busey(BUSE.US)：2024年Q4财报实现营收1.17亿美元，前值为1.079亿美元，预期值为1.161亿美元；每股收益为0.53美元，前值为0.52美元，预期值为0.51美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29064247883854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176622891","title":"First Busey 2024年第四季度调整后每股收益 $0.53 超过预期$0.51，销售额$1.1699亿超过预期$1.1645亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1176622891","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176622891?lang=zh_cn&edition=full","pubTime":"2025-01-29 06:20","pubTimestamp":1738102837,"startTime":"0","endTime":"0","summary":"First Busey  报告其季度每股收益为 $0.53，比分析师共识预期的 $0.51 高出3.92％。这比去年同期的每股收益 $0.52 增长了1.92％。以上内容来自Benzinga Earnings专栏，原文如下：First Busey  reported quarterly earnings of $0.53 per share which beat the analyst consensus estimate of $0.51 by 3.92 percent. This is a 1.92 percent increase over earnings of $0.52 per share from the same period last year. The company reported quarterly sales of $116.99 million which beat the analyst consensus estimate of $116.45 million by 0.47 percent. This is a 8.44 percent increa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Busey 2024年第四季度调整后每股收益 $0.53 超过预期$0.51，销售额$1.1699亿超过预期$1.1645亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501230942","title":"First Busey Corporation盘中异动 大幅上涨7.06%报24.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501230942?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:32","pubTimestamp":1736173955,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，First Busey Corporation股票出现异动，股价急速拉升7.06%。First Busey Corporation股票所在的银行行业中，整体涨幅为0.45%。其相关个股中，First Busey Corporation、Banco Bbva Argentina S A、Inter & Co. Inc.涨幅较大，Grupo Supervielle S.A.、Loandepot, Inc.、Lendingclub Corporation较为活跃，换手率分别为0.09%、0.08%、0.07%，振幅较大的相关个股有Shf Holdings, Inc.、Loandepot, Inc.、Banco Bbva Argentina S A，振幅分别为5.72%、4.26%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223235a2179665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223235a2179665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BUSE","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492618159","title":"First Busey Corporation盘中异动 大幅下跌5.01%报24.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492618159?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:38","pubTimestamp":1734554336,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，First Busey Corporation股票出现异动，股价大幅下挫5.01%。截至发稿，该股报24.44美元/股，成交量13.5585万股，换手率0.24%，振幅6.12%。First Busey Corporation股票所在的银行行业中，整体跌幅为1.72%。First Busey Corporation公司简介：First Busey Corp是一家金融控股公司，其子公司提供零售和商业银行服务、汇款处理，并在伊利诺伊州、密苏里州、佛罗里达州和印第安纳州的银行中心提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043900984cb8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043900984cb8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BUSE","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481983906","title":"First Busey Corporation盘中异动 股价大涨9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983906?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903865,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，First Busey Corporation股票出现波动，股价急速拉升9.49%。截至发稿，该股报26.77美元/股，成交量3.5754万股，换手率0.06%，振幅2.41%。First Busey Corporation股票所在的银行行业中，整体涨幅为3.98%。First Busey Corporation公司简介：First Busey Corp是一家金融控股公司，其子公司提供零售和商业银行服务、汇款处理，并在伊利诺伊州、密苏里州、佛罗里达州和印第安纳州的银行中心提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374595bddd25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622374595bddd25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477586374","title":"First Busey Corporation盘中异动 急速下挫5.73%报24.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477586374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477586374?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:31","pubTimestamp":1729517475,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，First Busey Corporation股票出现波动，股价急速下跌5.73%。First Busey Corporation股票所在的银行行业中，整体跌幅为0.07%。其相关个股中，美国独立银行、联合合众银行、詹姆斯金融银行涨幅较大，库伦佛寺银行、桑德斯普林银行、硅谷国家银行较为活跃，换手率分别为0.18%、0.10%、0.09%，振幅较大的相关个股有欧德第二银行、First Busey Corporation、Velocity金融，振幅分别为3.85%、3.85%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213116971a15b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213116971a15b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BUSE","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.busey.com","stockEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.0928},{"period":"6month","weight":0.1424},{"period":"1year","weight":0.2305},{"period":"ytd","weight":0.1534}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Busey Corporation是一家内华达州公司，成立于1980年，是一家金融控股公司。其子公司通过位于伊利诺伊州南部、印第安纳州印第安纳波利斯和佛罗里达州西南部的分支机构，为个人、企业、机构和政府客户提供零售和商业银行服务、汇款处理以及全方位的金融产品和服务，包括存款、贷款、证券经纪、投资管理和信托服务。公司及其子公司面临来自其他金融机构和非金融机构的竞争，这些机构也提供金融产品和服务。公司及其子公司还受某些监管机构的监管，并接受这些监管机构的定期检查。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":-0.026233},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.008277},{"month":3,"riseRate":0.625,"avgChangeRate":0.008953},{"month":4,"riseRate":0.46875,"avgChangeRate":-0.006593},{"month":5,"riseRate":0.515152,"avgChangeRate":0.051679},{"month":6,"riseRate":0.636364,"avgChangeRate":0.00793},{"month":7,"riseRate":0.548387,"avgChangeRate":0.013911},{"month":8,"riseRate":0.46875,"avgChangeRate":-0.005433},{"month":9,"riseRate":0.5625,"avgChangeRate":0.009307},{"month":10,"riseRate":0.53125,"avgChangeRate":0.011483},{"month":11,"riseRate":0.71875,"avgChangeRate":0.024477},{"month":12,"riseRate":0.5,"avgChangeRate":0.013062}],"exchange":"NASDAQ","name":"First Busey Corporation","nameEN":"First Busey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Busey Corporation(BUSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Busey Corporation(BUSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Busey Corporation,BUSE,First Busey Corporation股票,First Busey Corporation股票老虎,First Busey Corporation股票老虎国际,First Busey Corporation行情,First Busey Corporation股票行情,First Busey Corporation股价,First Busey Corporation股市,First Busey Corporation股票价格,First Busey Corporation股票交易,First Busey Corporation股票购买,First Busey Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Busey Corporation(BUSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Busey Corporation(BUSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}