2倍做多BULL ETF-Leverage Shares(BULG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BULG 2倍做多BULL ETF-Leverage Shares

休市中 11-13 16:00:00 EST

15.23

+1.22

+8.72%

盘后15.05

-0.18-1.21%

18:30 EST

最高15.35	最低14.10	成交量2,952
今开14.10	昨收14.01	日振幅8.92%
总市值214.04万	流通市值214.04万	总股本14.05万
成交额4.40万	换手率2.10%	流通股本14.05万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BULG","market":"US","secType":"STK","nameCN":"2倍做多BULL ETF-Leverage Shares","latestPrice":15.2342,"timestamp":1794603600000,"preClose":14.0125,"halted":0,"volume":2952,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.2342,"latestTime":"18:30 EST","volume":458,"amount":6904.2168,"timestamp":1794612639136,"change":-0.1842,"changeRate":-0.012091,"amplitude":0.019693},"delay":0,"changeRate":0.08718644067796612,"floatShares":140500,"shares":140500,"eps":0,"marketStatus":"休市中","change":1.2217,"latestTime":"11-13 16:00:00 EST","open":14.1,"high":15.35,"low":14.1,"amount":44006.101632,"amplitude":0.089206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.0125,"sharesOutstanding":3425000,"nav":14.05,"aum":1973800.2,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.931,"preClose":14.0125,"latestTime":"08:19 EST","volume":56,"amount":780.110968,"timestamp":1794575966248,"change":-0.0815,"changeRate":-0.005816,"amplitude":0.000071},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.2342,"latestTime":"18:30 EST","volume":458,"amount":6904.2168,"timestamp":1794612639136,"change":-0.1842,"changeRate":-0.012091,"amplitude":0.019693},"volumeRatio":0.7487444662438487,"impliedVol":1.3426,"impliedVolPercentile":0.824},"requestUrl":"/m/hq/s/BULG/tweets","defaultTab":"tweets","newsList":[{"id":"2677648697","title":"Webull 拟 11 月向美国客户开放加密永续合约：首批复盖 Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2677648697","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677648697?lang=zh_cn&edition=full","pubTime":"2026-10-21 08:22","pubTimestamp":1792542171,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市的美国在线券商 Webull 拟于 11 月起向符合条件的美国客户开放永续合约交易，首批产品包括 Bitcoin 及其他加密资产，并计划在年底前扩大开放范围。相关合约将在受美国商品期货交易委员会（CFTC）监管的 Kalshi 交易所挂牌，由 Kalshi 旗下清算机构负责清算，获批期货交易资格的 Webull 用户可通过现有期货账户进行交易。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","BTCW","BITY","BTCC","CBOA","CBOJ","GBTC","YBTC","BCCC","DEFI","BITX","BTC","SBIT","BTC.USD.CC","BAGY","BFJL","MNRS","XBTY","BULL","IBIT","CBTY","BITO","BULG","CBOO","MAXI","QBF","CBXY","BRRR","BTCO","CBTJ","BETH","BTCL","BTCI","CBXA","CBXJ","BULU","BTCZ","BTRN","CBTO","CBXO","BFAP","BITU","CBOY","EZBC","ARKB","BETE","HODL","BITB","DFII","BITI","BK4127","BTF","BPI","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174998049","title":"微牛回应美国众议院特别委员会报告：用户数据及资产均存于美国","url":"https://stock-news.laohu8.com/highlight/detail?id=1174998049","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174998049?lang=zh_cn&edition=full","pubTime":"2026-10-09 23:05","pubTimestamp":1791558327,"startTime":"0","endTime":"0","summary":"美股券商微牛表示，将继续配合美国监管机构开展相关工作，并否认美国客户数据及资产存在不当访问或被转移至中国的情况。美股券商微牛于10月9日发布声明，就美国众议院特别委员会此前发布的报告作出回应。微牛同时表示，公司尚未发生涉及客户数据的重大网络安全事件。微牛表示，公司愿意继续与美国众议院特别委员会、SEC、FINRA及其他监管机构沟通，以确保美国客户的个人数据和资产得到充分保护。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"微牛回应美国众议院特别委员会报告：用户数据及资产均存于美国","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BULG","BULU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127979707","title":"微牛收购Pi证券后开启泰国市场增长新篇章，剑指2000亿泰铢资产管理规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1127979707","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127979707?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:53","pubTimestamp":1788918780,"startTime":"0","endTime":"0","summary":"微牛在完成对Pi证券的收购后，正式迈入泰国市场的下一阶段扩张，并设定了高达2000亿泰铢的资产管理目标。收购交割尘埃落定，微牛随即亮出雄心——在泰国市场深耕细作，力求将资产管理规模推至2000亿泰铢的新高度。Pi证券的并入，为微牛在泰国提供了坚实的业务基座与牌照资源。未来数月，微牛在泰国的动作将备受关注。在竞争日趋激烈的区域财富管理赛道上，微牛正以收购为跳板，试图书写一段新的增长叙事。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BULG","BULU","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107847691","title":"微牛公司提交SEC文件：卖方股东拟出售至多12,292,419股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1107847691","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107847691?lang=zh_cn&edition=full","pubTime":"2026-09-01 19:20","pubTimestamp":1788261639,"startTime":"0","endTime":"0","summary":"微牛公司于近日向美国证券交易委员会提交了一份重要文件。该文件显示，公司计划由卖方股东出售至多12,292,419股微牛A类普通股。文件中明确指出，出售主体为“卖方股东”，这意味着相关股份的易手不会为微牛公司的运营直接注入新增资本。截至目前，微牛公司官方未就此次出售计划发表进一步的评论。SEC文件作为一种法定披露机制，其内容本身并不构成对证券价值的直接判断，但为市场参与者提供了关键的决策参考信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL","BULU","BULG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660140448","title":"微牛证券盘前股价上涨14%，此前该公司公布第二季度营收高于上年同期，且由上年同期亏损转为盈利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660140448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660140448?lang=zh_cn&edition=full","pubTime":"2026-08-20 16:07","pubTimestamp":1787213268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BULU","BULG","BULL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164024033","title":"微牛推出ChatGPT、Claude及Grok连接器、命令行界面与增强型MCP，扩展AI驱动投资工具","url":"https://stock-news.laohu8.com/highlight/detail?id=1164024033","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164024033?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:05","pubTimestamp":1785848725,"startTime":"0","endTime":"0","summary":"微牛近期宣布了一系列重磅更新，旨在全面拓展其AI驱动的投资工具生态。此次发布的核心包括：推出面向ChatGPT、Claude以及Grok的专用连接器，同时引入全新的命令行界面与增强版MCP系统。与此同时，增强版MCP的加入，进一步优化了AI模型与微牛平台之间的通信协议。从整体来看，微牛正试图通过这三驾马车——连接器、CLI与增强MCP——构建一个开放且强大的AI投资基础设施。微牛此举，无疑将在金融科技领域激起新的波澜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULU","BULL","BULG","BULLW","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154515156","title":"微牛公司拟收购Pi证券公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1154515156","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154515156?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:26","pubTimestamp":1783322802,"startTime":"0","endTime":"0","summary":"微牛公司（Webull Corp）宣布将收购Pi证券公司，此举旨在强化其在泰国市场的业务布局。根据协议，微牛将以约1亿美元的整体估值，收购由CGH持有的Pi证券全部股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULU","BULG","BULL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182295776","title":"微牛泰国：协议达成，微牛将以每股价格收购Cgh所持全部股份，对Pi证券估值约1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182295776","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182295776?lang=zh_cn&edition=full","pubTime":"2026-06-30 19:09","pubTimestamp":1782817786,"startTime":"0","endTime":"0","summary":"根据一项已敲定的协议，微牛将收购Cgh持有的全部股份，此次收购对泰国券商Pi Securities的估值约为1亿美元。这笔交易标志着微牛在东南亚市场的进一步扩张，旨在通过整合Pi Securities的业务来增强其在泰国金融服务领域的布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULU","BULL","BK4127","BULG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647583021","title":"Ark Invest 增持 Coinbase、Circle 等四只加密股，总价值约 1,690 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647583021","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647583021?lang=zh_cn&edition=full","pubTime":"2026-06-30 08:55","pubTimestamp":1782780953,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方数据，Cathie Wood 旗下 Ark Invest 周一增持 Coinbase、Circle、Bullish 和 Robinhood 股票，以收盘价计算总增持规模约 1,690 万美元。具体操作上，ARK 买入 45,164 股 Coinbase（685 万美元）、81,757 股 Circle（621 万美元）、149,422 股 Bullish（354 万美元）及 2,943 股 Robinhood（30 万美元），四只标的当日全部收涨。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ICRC","COIN","CRCA","HODU","BK4588","FIAT","HOOG","BULG","CONX","COIW","BULL","BK4595","ICOI","CRCG","BK4551","LU1861220207.SGD","CRCL","HOYY","BK4023","ARKK","CRCD","BK4127","BK4547","LU1861217088.USD","BK4112","BK4600","BK4535","CONI","HOOD","HOOY","COIA","BK4544","CONL","HOOZ","BK4539","CRCO","CONY","BK4554","COIG","LU2360107671.USD","COYY","COII","LU0106831901.USD","LU1861559042.SGD","HOOX","HOII","HOOI","LU1791807156.HKD","ROBN","BK4516","LU1668664300.SGD","BULU","COIO","CCUP","LU1861558580.USD","HOOW","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646314522","title":"科技女股神木头姐买入2554万美元Coinbase、SpaceX和Circle等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2646314522","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646314522?lang=zh_cn&edition=full","pubTime":"2026-06-28 15:37","pubTimestamp":1782632248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4112","ICOI","COIA","CRCD","LU1861220207.SGD","COYY","LU1791807156.HKD","CRCA","CONX","BK4585","BK4596","COII","CONY","CRCO","BK4127","HOOY","LU1861558580.USD","BULL","CCUP","HOOZ","BK4535","HODU","LU0106831901.USD","ICRC","BK4544","BK4516","BK4551","CRCG","BK4539","COIN","HOII","FIAT","ARKK","HOOW","LU1668664300.SGD","HOOI","COIG","COIO","LU1861559042.SGD","ROBN","COIW","HOOD","BK4554","BULG","LU2360107671.USD","BK4600","BULU","CONI","HOOG","HOYY","CRCL","BK4588","BK4547","BK4595","HOOX","CONL","BK4023","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1018},{"period":"1month","weight":-0.3101},{"period":"3month","weight":-0.6708},{"period":"6month","weight":-0.635},{"period":"1year","weight":-0.8369},{"period":"ytd","weight":-0.7642}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多BULL ETF-Leverage Shares","nameEN":"2x Long BULL Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BULL ETF-Leverage Shares(BULG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BULL ETF-Leverage Shares(BULG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BULL ETF-Leverage Shares,BULG,2倍做多BULL ETF-Leverage Shares股票,2倍做多BULL ETF-Leverage Shares股票老虎,2倍做多BULL ETF-Leverage Shares股票老虎国际,2倍做多BULL ETF-Leverage Shares行情,2倍做多BULL ETF-Leverage Shares股票行情,2倍做多BULL ETF-Leverage Shares股价,2倍做多BULL ETF-Leverage Shares股市,2倍做多BULL ETF-Leverage Shares股票价格,2倍做多BULL ETF-Leverage Shares股票交易,2倍做多BULL ETF-Leverage Shares股票购买,2倍做多BULL ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BULL ETF-Leverage Shares(BULG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BULL ETF-Leverage Shares(BULG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}