比特币&以太币期货ETF-CoinShares(BTF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTF 比特币&以太币期货ETF-CoinShares

休市中 05-08 16:00:00 EDT

21.76

+0.11

+0.50%

盘后21.76

+0.00+0.00%

19:39 EDT

最高21.78	最低21.53	成交量7,065
今开21.53	昨收21.65	日振幅1.15%
总市值1,621万	流通市值1,621万	总股本74.50万
成交额15.30万	换手率0.95%	流通股本74.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"比特币&以太币期货ETF-CoinShares","latestPrice":21.7607,"timestamp":1778270400000,"preClose":21.6531,"halted":0,"volume":7065,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7607,"latestTime":"19:39 EDT","volume":95,"amount":2081.0135,"timestamp":1778283596199,"change":-0.0007,"changeRate":-0.000032,"amplitude":0},"delay":0,"changeRate":0.004969265370778387,"floatShares":744978,"shares":744978,"eps":0,"marketStatus":"休市中","change":0.1076,"latestTime":"05-08 16:00:00 EDT","open":21.53,"high":21.78,"low":21.53,"amount":152987.664825,"amplitude":0.011546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.6531,"sharesOutstanding":819978,"nav":21.67,"aum":16143673.26,"dividendRate":1.743032,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.6531,"latestTime":"09:29 EDT","volume":1,"amount":21.5,"timestamp":1778246948563,"change":-0.1531,"changeRate":-0.007071,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7607,"latestTime":"19:39 EDT","volume":95,"amount":2081.0135,"timestamp":1778283596199,"change":-0.0007,"changeRate":-0.000032,"amplitude":0},"volumeRatio":1.071396,"impliedVol":0.5314,"impliedVolPercentile":0.656},"requestUrl":"/m/hq/s/BTF/wiki","defaultTab":"wiki","newsList":[{"id":"2633582744","title":"贝莱德向 Coinbase 存入价值 1.24 亿美元 BTC 与 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2633582744","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633582744?lang=zh_cn&edition=full","pubTime":"2026-05-08 19:14","pubTimestamp":1778238885,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，贝莱德向 Coinbase 存入 1,224 枚 BTC（价值 9,816 万美元）及 11,475 枚 ETH（价值 2,627 万美元），并可能继续存入。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","BEGS","MAXI","ETHT","COYY","IBIT","BTCL","ETHE","ETU","BTCmain","ETHV","BETH","BTCI","BITX","ICOI","FETH","YBIT","COIN","ETHU","FIAT","XBTmain","DAPP","ETH","ETHD","BTF","BTRN","MSBT","AETH","EETH","QETH","BTC.USD.HKCC","COIO","STCE","BTGD","ETHW","ARKY","COIA","MNRS","YBTC","ETHA","ETH.USD.HKCC","BLK","CBTJ","CONL","BTFX","YETH","METHmain","EZET","BTCZ","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633434583","title":"UPBIT 上线 Pharos (PROS) 并支持 KRW、BTC、USDT 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2633434583","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633434583?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:30","pubTimestamp":1778232636,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，UPBIT 将于 5 月 8 日 20:30 上线 Pharos (PROS) 的交易，并支持 KRW、BTC、USDT 市场。用户请注意，入金服务将在公告发布后 1 小时 30 分钟内开启。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","BTCZ","BTFX","BK4588","MNRS","BRRR","BTCmain","IBIT","YBIT","BK4601","BTCL","BTC.USD.HKCC","BETE","PROS","BITX","MAXI","XBTmain","STCE","BETH","MSBT","BTRN","BK4594","BEGS","BTGD","BK4585","YBTC","BTF","CBTJ","ARKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633484985","title":"ETF异动 | 比特币ETF集体下跌 Strategy永不出售承诺终结  持有比例占比特币总供应量近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633484985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633484985?lang=zh_cn&edition=full","pubTime":"2026-05-08 14:29","pubTimestamp":1778221780,"startTime":"0","endTime":"0","summary":"消息面上，Strategy总裁兼首席执行官Phong Le近期明确表示，出售比特币以换取美元、或以此偿债，只要有助于提升每股比特币价值，均在公司考量范围之内。这是该公司自创始人、董事长Michael Saylor确立\"永不出售\"原则以来，首次公开宣告策略转向。截至一季度末，Strategy持有818,334枚比特币，占比特币总供应量近4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LFGY","BTCI","BTCL","BITX","IBIT","DAPP","ARKY","BTRN","STCE","MSBT","BKCH","HODL","NGHT","BRRR","YBTC","STRF","GBTC","SBIT","BITQ","GDLC","BTCZ","FBTC","MSTU","03439","BETH","BITU","CBTJ","BITW","BTGD","03042","BITC","FDN","HECO","BEGS","MBTmain","09042","09439","MNRS","09008","MAXI","MSTR","03008","WGMI","BETE","BITB","BTCO","BTF","ARKB","BTFX","YBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633210277","title":"数据：麻吉由盈转亏，ETH 多单浮亏超 100 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633210277","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633210277?lang=zh_cn&edition=full","pubTime":"2026-05-08 09:52","pubTimestamp":1778205120,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 HyperInsight 监测显示，随着 ETH 跌破 2,300 美元，黄立成地址持有的多单由盈转亏，目前总体浮亏超 93 万美元，其中：· 做多 18,000 枚 ETH（约合 41,100,000 美元），浮亏 106 万美元，清算价格：2,247.59 美元；· 做多 250 枚 BTC（约合 19,930,000 美元）多单，浮盈 13 万美元，清算价格：77,168.1 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHT","ETHV","ETHE","ETHA","ARKY","BTF","BETH","AETH","ETHU","BETE","ETHD","ETHW","QETH","ETU","BK4601","EETH","METHmain","ETH.USD.HKCC","BEGS","STCE","ETH","EZET","FETH","YETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633121674","title":"数据：过去 1 小时全网爆仓超 6000 万美元，主爆多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2633121674","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633121674?lang=zh_cn&edition=full","pubTime":"2026-05-07 23:21","pubTimestamp":1778167308,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，过去 1 小时全网爆仓 6,284 万美元，其中多单爆仓 5,960 万美元，空单爆仓 324 万美元。此外 ETH 爆仓金额达 2,960 万美元，BTC 爆仓金额达 2,364 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263205","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","EETH","BTCL","MAXI","IBIT","XBTmain","BTCZ","BK4585","BETH","ETHE","METHmain","BITX","BETE","ETHD","YETH","BTCI","ETHT","ETHW","MNRS","AETH","ETHA","BTFX","BRRR","BTRN","YBTC","BK4601","FETH","MSBT","ETU","BK4588","BTC.USD.HKCC","ETHV","ETH.USD.HKCC","BTCmain","EZET","BTGD","BEGS","CBTJ","BK4594","QETH","STCE","ETH","ARKY","YBIT","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633193971","title":"VanEck数字资产研究主管：比特币大规模上涨行情即将到来！五年内有望涨至100万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633193971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633193971?lang=zh_cn&edition=full","pubTime":"2026-05-07 11:41","pubTimestamp":1778125265,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，VanEck数字资产研究主管Matthew Siegel周三表示，尽管比特币今年以来仍处于下跌状态，但他认为一轮大规模上涨行情即将到来。Matthew Siegel表示，比特币涨至100万美元是该公司的“基本情景预测”，而这一里程碑可能会在未来五年内实现。市场人士认为，8万美元关口具有重要心理意义。与此同时，根据预测市场Kalshi的数据，市场认为比特币在2026年重新涨回10万美元的可能性大致为50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BETE","BEGS","GDLC","MSBT","BTCI","SBIT","BETH","ARKB","GBTC","BKCH","BTRN","STCE","BITU","09042","BITW","BTCL","MBTmain","MSTU","BTF","BRRR","BK4585","BTFX","83042","DAPP","NGHT","BITX","03042","BITI","BTCZ","HODL","MAXI","YBIT","FBTC","ARKY","BITQ","CBTJ","IBIT","03439","LFGY","HECO","BITC","BTGD","BITB","09439","YBTC","WGMI","09008","BTCO","MNRS","03008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633390111","title":"数据：BTC OG 内幕巨鲸向币安存入逾 16.6 万枚 ETH，约合 3.95 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633390111","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633390111?lang=zh_cn&edition=full","pubTime":"2026-05-06 21:52","pubTimestamp":1778075579,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，BTC OG 内幕巨鲸向币安存入 166,023 枚 ETH（约 3.95 亿美元），目前仍持有 381,695 枚 ETH（约 9.07 亿美元）。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METHmain","BETH","BK4594","YBIT","BK4585","BTC.USD.HKCC","IBIT","BETE","EZET","MAXI","BEGS","BITX","ETHD","BK4588","ETHE","CBTJ","BTFX","BTCI","ETU","ETH","AETH","QETH","BTCL","ETHU","BTGD","BK4601","ETHV","YETH","XBTmain","ETHT","BTF","BTCmain","YBTC","ETHW","STCE","ETHA","FETH","BTCZ","MSBT","MNRS","BTRN","ETH.USD.HKCC","BRRR","ARKY","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633181903","title":"数据：Pension-usdt.eth 3 倍做空 BTC 与 ETH 浮亏超 1960 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633181903","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633181903?lang=zh_cn&edition=full","pubTime":"2026-05-06 18:21","pubTimestamp":1778062906,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，随着市场持续上涨，Pension-usdt.eth (0x0dd...a902) 持有的 3 倍做空 BTC 与 ETH 头寸浮亏已超过 1960 万美元，其利润从超 3200 万美元降至 1066 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHV","ETHD","YETH","ETHT","IBIT","BRRR","FETH","BEGS","BK4601","BTGD","ETU","YBIT","QETH","BK4588","BTCZ","ETHU","BTCL","BTCI","MAXI","MSBT","ARKY","BTC.USD.HKCC","AETH","ETHA","ETHW","BTFX","YBTC","MNRS","BTF","METHmain","BTRN","XBTmain","BK4594","BTCmain","STCE","BK4585","ETH.USD.HKCC","CBTJ","EETH","EZET","BETH","BITX","ETH","ETHE","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633909003","title":"“永不出售比特币”底线松动！Strategy(MSTR.US)转向主动减持策略 欲改善公司资本结构","url":"https://stock-news.laohu8.com/highlight/detail?id=2633909003","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633909003?lang=zh_cn&edition=full","pubTime":"2026-05-06 14:57","pubTimestamp":1778050634,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大企业比特币持有者Strategy正在逐步打破其“永不出售任何比特币持仓”的观念。去年11月，Strategy首席执行官Phong Le曾表示，公司可能将出售比特币作为最后手段。Strategy的策略转变并非无迹可寻。早在2月5日，比特币价格已较历史高点腰斩，而Strategy用于筹资购买比特币的普通股跌幅更大。不过，随着比特币价格回升至8万美元，Strategy的股价也随之反弹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HECO","MSTU","BITI","MAXI","CBTJ","BITX","09042","MBTmain","BTF","SBIT","BITU","BTCI","03042","BITC","MSBT","ARKY","DAPP","FBTC","YBTC","BTCO","ARKB","03008","BTCL","BETH","BTFX","LFGY","NGHT","MSTR","BITB","BITQ","STCE","BTCZ","IBIT","GBTC","BTGD","03439","MNRS","BEGS","BETE","STRF","09008","BTRN","BRRR","YBIT","BITW","BKCH","09439","HODL","WGMI","GDLC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2633352941","title":"美股异动丨比特币突破8.1万美元，带动加密货币概念股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2633352941","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633352941?lang=zh_cn&edition=full","pubTime":"2026-05-05 22:34","pubTimestamp":1777991642,"startTime":"0","endTime":"0","summary":"加密货币概念股普涨，Bullish涨超19%，纳比特、Cipher Digital涨超9%，第九城市、Riot Platforms涨超5%，CleanSpark涨超3%，Strategy、MARA Holdings涨超1%。消息面上，比特币突破8.1万美元，最高触及81732美元/枚，创1月31日以来新高。Orbit市场共同创办人莫伦指出，比特币明确突破8万美元，将替币圈资产带来进一步正向动能。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/05223457004319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BKCH","GDLC","BITX","MSTU","NGHT","03042","03008","MSBT","BETH","03439","GBTC","BITU","BTF","BITI","BEGS","09008","ARKB","BTFX","HODL","STCE","EZBC","BETE","DAPP","BTRN","BITQ","IBIT","DIME","BITC","BITW","YBTC","DEFI","BTCO","FBTC","SBIT","YBIT","BTCL","WGMI","MBTmain","BITO","BTCI","CBTJ","MAXI","BLOK","BTGD","09042","BTCW","09439","BTCZ","BITB","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633122945","title":"Bitget PoolX 即将上线项目 CC、UMXM，锁仓 BTC/ETH 瓜分超 107 万枚代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2633122945","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633122945?lang=zh_cn&edition=full","pubTime":"2026-05-05 21:02","pubTimestamp":1777986122,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget PoolX 即将上线项目 CC 与 UMXM，用户可参与锁仓 ETH 瓜分 1,000,000 枚 CC，或锁仓 BTC 瓜分 71,600 枚 UMXM。其中：\n\nCC PoolX：锁仓时间 5 月 6 日 18:00 至 5 月 10 日 18:00（UTC+8），共开放 ETH 静态与动态锁仓池，分别分配 450,000 与 550,000 枚 CC 空投额度。其中，ETH 动态池将根据用户近 15 日交易量解锁阶梯上限，最高可锁 1,500 枚 ETH。\n\nUMXM PoolX：锁仓时间 5 月 6 日 18:00 至 5 月 9 日 18:00（UTC+8），共开放 BTC 静态与动态锁仓池，分别分配 33,600 与 38,000 枚 UMXM 空投额度。其中，BTC 动态池将根据用户近 15 日交易量解锁阶梯上限，最高可锁仓 50 枚 BTC。\n\n此外，活动期间参与对应 PoolX 且净充值为正的用户，还可获得 BTC/ETH 理财加息券，首次参与用户最高可享 10% BTC 或 15% ETH 加息福利。更多详情可参阅 Bitget 官方平台。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBIT","BK4098","BTGD","ETHW","BETE","BEGS","ETHV","ETHA","BETH","BTCL","FETH","METHmain","BITX","ETH.USD.HKCC","IBIT","MSBT","MAXI","BTC.USD.HKCC","ETH","XBTmain","STCE","BK4601","BK4594","ETHD","BRRR","BK4585","EZET","BTF","EETH","BTFX","BK4588","YBTC","ETHT","ETHE","CC","AETH","ARKY","BTRN","ETHU","BTCZ","BTCmain","BTCI","ETU","MNRS","YETH","QETH","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633215996","title":"数据：麻吉大哥持仓约 7600 万美元多单，当前浮盈约 196 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633215996","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633215996?lang=zh_cn&edition=full","pubTime":"2026-05-05 12:39","pubTimestamp":1777955986,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据加密分析师 Ai 姨监测，麻吉大哥当前多头仓位总规模约 7600 万美元，整体浮盈约 196.3 万美元。其中，ETH 持仓 16,325 枚，开仓价 2330.5 美元，浮盈约 77.6 万美元；BTC 持仓 455 枚，开仓价 78148 美元，浮盈约 118.7 万美元；此外还持有 11.8 万枚 HYPE，开仓价 42.413 美元，浮盈约 0.02 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BTF","BETE","STCE","UDN","BETH","ARKY","UUP","BK4601","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633752962","title":"隔夜美股 | 特朗普拒绝确认美伊停火协议是否仍然有效 三大指数收跌 比特币突破8万美元 Circle(CRCL.US)大涨近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633752962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633752962?lang=zh_cn&edition=full","pubTime":"2026-05-05 07:10","pubTimestamp":1777936200,"startTime":"0","endTime":"0","summary":"周一阿拉伯联合酋长国表示拦截了从伊朗发射的多枚导弹。这是自美伊上月开始停火以来，阿联酋的导弹警报系统首次启动。苹果跌1%，英特尔跌近4%，Circle大涨近20%，美光科技涨6%。纳斯达克中国金龙指数收跌0.09%，蔚来汽车涨近3%。当地时间5月4日，美国总统特朗普在白宫小企业峰会活动上表示，美国当前与伊朗的冲突已构成一场“战争”，并称之为“迷你战争”。特朗普拒绝确认美伊停火协议是否仍然有效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WGMI","ARKB","FBTC","BITX","MBTmain","BRRR","BTRN","BETH","BEGS","NGHT","ICRC","03042","DAPP","BETE","ARKY","BITB","CCUP","YBIT","YBTC","GDLC","BITU","BTCI","STCE","BTCL","BTFX","BTCO","CRCL","09439","BITW","03008","SBIT","09008","BTCZ","MSBT","HODL","MAXI","BITI","03439","GBTC","IBIT","BTF","BITC","MSTU","BKCH","LFGY","BTGD","09042","BITQ","MNRS","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633962759","title":"牛市来了？比特币升破8万美元关口创年内新高 市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2633962759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633962759?lang=zh_cn&edition=full","pubTime":"2026-05-05 07:00","pubTimestamp":1777935600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大加密货币比特币周一升破8万美元关口，为今年1月底以来首次，受中东局势预期变化及加密政策前景改善提振，市场风险偏好回升。数据显示，比特币盘中一度上涨约2.1%，触及80,594美元高点，随后在纽约交易时段围绕8万美元关口震荡。比特币此前曾在去年10月创下逾12.6万美元的历史高点，随后回落至今年2月约6万美元水平。市场人士认为，8万美元关口具有重要心理意义。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTCL","GBTC","ARKB","BTCZ","BTF","FBTC","CBTJ","IBIT","MSTU","09439","SBIT","LFGY","BITW","ARKY","STCE","BITI","BK4594","WGMI","03439","MNRS","BTCO","MBTmain","83042","MAXI","03008","09008","BK4588","HODL","YBIT","YBTC","BITB","BRRR","BETH","MSBT","BTCI","GDLC","09042","NGHT","DAPP","BITX","BITQ","BTGD","BITC","BITU","BKCH","BTFX","BETE","03042","BTRN","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633522279","title":"ASTEROID 市值短时突破 1.8 亿美元，日内涨超 43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633522279","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633522279?lang=zh_cn&edition=full","pubTime":"2026-05-05 00:39","pubTimestamp":1777912786,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GMGN 数据，ETH 链 Meme 币 ASTEROID 市值短时上涨突破 1.8 亿美元，现报约 1.77 亿美元，日内涨幅超过 43%。此前，交易员 Ansem 在 X 平台发文表示，考虑平仓 ETH 并买入 ASTEROID。Meme 币价格波动较大，投资者请注意风险。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHA","ETHV","ETHW","ARKY","METHmain","ETHE","YETH","BTF","EZET","ETHD","BETE","FETH","BK4601","STCE","QETH","EETH","AETH","ETH.USD.HKCC","BETH","BEGS","ETHU","ETU","ETHT","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632320930","title":"数据：某巨鲸开空 2448.2 枚 BTC，现浮盈 246.3 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632320930","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632320930?lang=zh_cn&edition=full","pubTime":"2026-05-04 19:01","pubTimestamp":1777892506,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 @ai_9684xtpa 监测，巨鲸“先定 10 个大目标”发推表示在 79,903.19 美元的位置开空 2,448.2 枚 BTC，价值 1.95 亿美元，现已浮盈 246.3 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BTCI","BTCL","BITX","IBIT","BK4594","ARKY","XBTmain","BTRN","STCE","MSBT","YBTC","BRRR","BK4601","BTCZ","BETH","BK4588","CBTJ","BTGD","BEGS","BTCmain","MNRS","BTC.USD.HKCC","MAXI","BETE","BTF","BTFX","YBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632932491","title":"数据：过去 1 小时全网爆仓超 7500 万美元，主爆多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2632932491","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632932491?lang=zh_cn&edition=full","pubTime":"2026-05-04 18:25","pubTimestamp":1777890349,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，全网在过去 1 小时内爆仓金额达到 7591 万美元，其中多单爆仓 6897 万美元，空单爆仓 693 万美元。此外，BTC 爆仓金额达 2694 万美元，ETH 爆仓金额达 1994 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BK4601","ARKY","BETE","BEGS","STCE","BTF","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632935965","title":"加密货币立法预期提振多头士气！比特币重返8万美元大关，创三个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2632935965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632935965?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:10","pubTimestamp":1777882209,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，比特币三个月来首次突破80000美元，与此同时亚洲股市逼近纪录高位。这一全球最大加密货币周一上涨2.1%至80594美元，创下1月31日以来的最高水平。加密货币上涨之际，MSCI亚洲股票指标正逼近2月创下的历史高点。美国总统特朗普表示美国将开始引导与冲突无关的船只通过霍尔木兹海峡，但一位伊朗高级官员警告称，伊朗政府将把美国在海峡的任何干预视为违反停火协议。截至发稿，比特币回吐部分涨幅，交易价格略高于80000美元。","market":"sh","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437806.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BLOK","MNRS","WGMI","ARKB","09042","BITQ","BETE","MSBT","DIME","HODL","BTC.USD.HKCC","YBTC","CBTJ","MBTmain","03042","YBIT","BTCW","MAXI","BTCZ","STCE","BITW","BITX","DEFI","BITU","NGHT","BTFX","ETH.USD.HKCC","LFGY","FBTC","BITB","09008","03439","09439","DAPP","BITC","BITO","BTCO","EZBC","03008","BRRR","BITI","BKCH","BTGD","GBTC","MSTU","BTF","ARKY","SBIT","BTCI","BETH","BTCL","GDLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632352919","title":"Exodus 披露持有约 1.2 亿美元数字资产及现金，包括 628 枚 BTC 与 1861 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2632352919","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632352919?lang=zh_cn&edition=full","pubTime":"2026-05-04 15:18","pubTimestamp":1777879123,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，美股上市的加密钱包提供商 Exodus 发布财务报告，其中披露该公司持有约 1.226 亿美元数字资产及现金，其中包括 628 枚 BTC 与 1861 枚 ETH。此外，Exodus Pay 支付功能已于 4 月在美国 50 个州及部分全球市场上线。Exodus 表示，受市场价格波动影响，旗下数字资产亏损约 3,640 万美元，交易处理规模降至约 11.8 亿美元，环比下跌 22%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","ETHT","BTCZ","BTFX","ETHV","AETH","BK4588","ETH","MNRS","ETHD","BRRR","ETHA","BTCmain","QETH","EETH","IBIT","ETHE","YBIT","BK4601","BTCL","BTC.USD.HKCC","BETE","METHmain","BITX","MAXI","XBTmain","ETH.USD.HKCC","STCE","FETH","BETH","MSBT","BTRN","BK4594","ETU","BEGS","BTGD","BK4585","YBTC","YETH","BTF","ETHU","EZET","CBTJ","ARKY","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632461888","title":"麻吉大哥交易账户本周亏损 442 万美元，累计亏损 7560 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632461888","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632461888?lang=zh_cn&edition=full","pubTime":"2026-05-01 15:46","pubTimestamp":1777621561,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，麻吉大哥（Machi Big Brother）的交易账户较本周早些时候减少 442 万美元，4 天内账户价值缩水 77%。过去 7 个半月，其累计亏损已达 7560 万美元。目前，麻吉大哥仍持有 ETH 和 BTC 多头头寸。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BETE","ETH","BTF","BETH","BEGS","STCE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0802},{"period":"3month","weight":0.1189},{"period":"6month","weight":-0.7103},{"period":"1year","weight":-0.6315},{"period":"ytd","weight":-0.1663}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0911},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.0993},{"period":"1year","weight":0.3054},{"period":"ytd","weight":0.0817}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.034709},{"month":2,"riseRate":0.4,"avgChangeRate":0.009524},{"month":3,"riseRate":0.8,"avgChangeRate":0.06609},{"month":4,"riseRate":0.6,"avgChangeRate":-0.035109},{"month":5,"riseRate":0.6,"avgChangeRate":0.051747},{"month":6,"riseRate":0.25,"avgChangeRate":-0.106621},{"month":7,"riseRate":0.75,"avgChangeRate":0.126553},{"month":8,"riseRate":0.25,"avgChangeRate":-0.099276},{"month":9,"riseRate":0.75,"avgChangeRate":0.008846},{"month":10,"riseRate":0.75,"avgChangeRate":0.071199},{"month":11,"riseRate":0.4,"avgChangeRate":0.012994},{"month":12,"riseRate":0,"avgChangeRate":-0.248168}],"exchange":"NASDAQ","name":"比特币&以太币期货ETF-CoinShares","nameEN":"CoinShares Bitcoin and Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币&以太币期货ETF-CoinShares(BTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币&以太币期货ETF-CoinShares(BTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币&以太币期货ETF-CoinShares,BTF,比特币&以太币期货ETF-CoinShares股票,比特币&以太币期货ETF-CoinShares股票老虎,比特币&以太币期货ETF-CoinShares股票老虎国际,比特币&以太币期货ETF-CoinShares行情,比特币&以太币期货ETF-CoinShares股票行情,比特币&以太币期货ETF-CoinShares股价,比特币&以太币期货ETF-CoinShares股市,比特币&以太币期货ETF-CoinShares股票价格,比特币&以太币期货ETF-CoinShares股票交易,比特币&以太币期货ETF-CoinShares股票购买,比特币&以太币期货ETF-CoinShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币&以太币期货ETF-CoinShares(BTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币&以太币期货ETF-CoinShares(BTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}