GraniteShares 2x Long BTDR Daily ETF(BTDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTDL GraniteShares 2x Long BTDR Daily ETF

盘后交易 11-04 18:16:28 EST

4.43

-0.58

-11.59%

盘后4.51

+0.08+1.82%

18:05 EST

最高5.00	最低4.26	成交量2.90万
今开4.44	昨收5.01	日振幅14.77%
总市值199.32万	流通市值199.32万	总股本45.00万
成交额13.20万	换手率6.45%	流通股本45.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long BTDR Daily ETF","latestPrice":4.4294,"timestamp":1793826000000,"preClose":5.01,"halted":0,"volume":29043,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.4294,"latestTime":"18:05 EST","volume":1,"amount":4.51,"timestamp":1793833534612,"change":0.0806,"changeRate":0.018197,"amplitude":0},"delay":0,"changeRate":-0.11588822355289413,"floatShares":450001,"shares":450001,"eps":0,"marketStatus":"盘后交易","change":-0.5806,"latestTime":"11-04 18:16:28 EST","open":4.44,"high":5,"low":4.26,"amount":132003.9956718,"amplitude":0.147705,"askPrice":4.7,"askSize":2127,"bidPrice":4.37,"bidSize":2286,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793840400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.01,"nav":4.043764,"aum":1819697.641264,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":5.01,"latestTime":"08:38 EST","volume":899,"amount":3714.1201493999997,"timestamp":1793799504011,"change":-0.86,"changeRate":-0.171657,"amplitude":0.145709},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.4294,"latestTime":"18:05 EST","volume":1,"amount":4.51,"timestamp":1793833534612,"change":0.0806,"changeRate":0.018197,"amplitude":0},"volumeRatio":0.641406},"requestUrl":"/m/hq/s/BTDL/","defaultTab":"news","newsList":[{"id":"1173188979","title":"ETF日报 | 2倍做多Gemini Space Station ETF涨超60%；2倍做多Strategy ETF涨近33%；加密与半导体杠杆领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188979","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173188979?lang=zh_cn&edition=full","pubTime":"2026-09-19 04:06","pubTimestamp":1789761993,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨60.18%。该产品两倍做多加密货币交易所Gemini Space Station，底层公司股价走强，杠杆机制放大当日涨幅。$2倍做多MSTR ETF-GraniteShares$上涨32.61%。$GraniteShares 2x Long BTDR Daily ETF$上涨28.53%。美股ETF跌幅Top5$2倍做空MSTR ETF-T-Rex$下跌32.66%。大盘指数ETF涨幅Top 5$Market Vectors中国中小企业板创业板ETF$上涨2.33%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨3.26%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.71%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.32%。$First Trust SSI Strategic Convertible Securities ETF$上涨0.23%。$SPDR Bloomberg ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQQQ","UGL","BK4559","YXI","LITG","GLDM","MSDD","MSTR.AU","DZZ","BAR","LU1861559042.SGD","RGTZ","SETM","COIG","CWB","MSTX","OUNZ","CONY","SOXY","LU1861217088.USD","NBIC","ASHR","SILJ","FLRN","SMAX","FCVT","SOXS","09399","159582","COIA","XPP","BK4600","SNDK","SNXX","NVTX","LU1861215975.USD","SOXL","TMSL","VRTL","APED","BK4023","CNAV","MSTY","MSTR","SPXS","YINN","SPDN","MST","MSTZ","FIAT","82823","BK4595","MVV","SPYQ","NVOH","WNTR","SLVP","SH","LU2360107671.USD","IAU","PSLV","BITQ","BK4550","BK4588","BK4606","CNXT","LITC","BK4182","PFFA","RGYY","ALA","SPYU","SMRX","07799","BK4581","GLTR","ONTX","BK4554","MSTC","KWEB","07399","IGLD","FXP","LU2543165471.USD","BK4170","OPTZ","SLVR","USD","CWEB","CSPX.UK","BLCK","LU0054578231.USD","LABX","ICVT","MSTW","FTXL","IAUM","GLD","SNDC","SOXX","VRC","BK4547","VGT","COWG","COII","ETNG","AGQ","KSLV","LU1861220207.SGD","GDXW","EIS","82822","LU0963586101.USD","BK4582","NBIL","NVOX","02843","COIW","GEMI","NVTC","YANG","ICOI","ASHS","LU1861558580.USD","SOXQ","DGZ","COIX","PSI","SAA","CHPY","SPXL","SRS","BK7129","FGDL","GDXY","MSOO","MSTK","SIVR","SMHU","CEF","SMN","NBDS","COIN","VOO","SCHM","BK4593","GLDY","02823","BK4534","SGOL","IAUI","DMAX","SSO","BGLD","LU2290526834.HKD","BK7083","DULL","SMH","GBUG","HIBL","FCUS","LITX","SIMX","SLV","XSD","SHNY","COZX","LU2063271972.USD","UMDD","GLL","IMST","OWNB","NBIZ","NVOC","SCHA","CONL","MSTP","TECY","BK4539","GEMG","OSSL","BK4112","RGTU","XW","DRV","02822","NRGZ","IBLC","CRPT","MSST","PTF","MMAX","07711","PICK","SNDU","SPXU","XME","CHAU","MSII","SPUU","FDIG","COIO","LU1861220033.SGD","SMR","512480","BKCH","NEBX","SNDQ","FSMD","SNDG","DISK","COYY","TEUP","07311","CONI","DUST","BK4007","KGLD","BK4516","CONX","BK4596","DRN","SMST","SPY","CWC","LU2360107168.USD","NUGT","BEGS","SMZ","YGLD","09799","IVV","UCO","MTYY","TEKX","FLCH","MIDU","BK4535","RGTX","BK7084","SIL","SPYM","FDN","ZSL","LITZ","SDS","SMU","82843","UPRO","DGP","MSTU","SMHX","09311","FWD","DAPP","SSG","STRF","GOAU","09711","SMUP","SPYH","AAAU","LITU","CHPS","BK4585","BTDL","FINX","NBIG","USG","YSPY","QQQG","RGTC","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148872264","title":"比特小鹿宣布收购得州米尔兰县罗克代尔设施附近200英亩土地，助力AI/HPC基础设施建设","url":"https://stock-news.laohu8.com/highlight/detail?id=1148872264","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148872264?lang=zh_cn&edition=full","pubTime":"2026-09-02 04:06","pubTimestamp":1788293215,"startTime":"0","endTime":"0","summary":"比特小鹿正式对外宣布，公司已成功收购位于得克萨斯州米尔兰县、紧邻其罗克代尔设施的一片占地200英亩的土地。此举旨在为日益增长的人工智能及高性能计算基础设施需求提供有力支撑。据悉，这片土地地理位置优越，毗邻公司现有的罗克代尔设施，能够实现资源的高效协同与基础设施的快速对接。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRS","BTDR","BTDL","BK4023","BK4595","STCE","BK4600","WGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662715171","title":"Bitdeer：7 月开采 1190 枚 BTC 并签署 47 亿美元 AIDC 租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2662715171","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662715171?lang=zh_cn&edition=full","pubTime":"2026-08-26 19:18","pubTimestamp":1787743126,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitdeer 发布 2026 年 7 月生产与运营更新：公司已签署一项为期 16 年、总额 47 亿美元的人工智能数据中心（AIDC）共置租赁协议，用于挪威 Tydal 园区，并配置 121 兆瓦 IT 容量以运行英伟达 GPU。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","CBXA","BK4023","WGMI","CBXO","QBF","BAGY","EZBC","BTC","CBTO","CBXY","BETH","BTCL","BTCZ","BITU","CBTA","BITY","CBTY","CBXJ","BK4600","MAXI","BTC.USD.CC","BTRN","BTCW","CBOA","CBOO","MNRS","BTCO","CBTJ","SBIT","HODL","STCE","ARKB","BRRR","BTCI","DFII","BTF","BPI","DEFI","BCCC","BITO","BITX","CBOJ","XBTY","BFJL","BFAP","BK4595","CBOY","BTDR","BETE","FBTC","YBTC","BITI","BTDL","IBIT","GBTC","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167928923","title":"比特鹿科技集团：预计一个月内签署A201产能合同并开始收取预付款","url":"https://stock-news.laohu8.com/highlight/detail?id=1167928923","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167928923?lang=zh_cn&edition=full","pubTime":"2026-08-26 18:51","pubTimestamp":1787741470,"startTime":"0","endTime":"0","summary":"比特鹿科技集团透露，其预计将在未来一个月内完成A201产能的相关合同签署，并随即启动预付款的收取工作。这一动态标志着公司在产能布局与商业化进程上迈出了关键一步。值得注意的是，该时间表凸显了管理层对项目推进节奏的明确把控，也向市场传递出较为积极的执行信号。从整体来看，此举有望为公司后续的现金流表现与业务扩展奠定更为扎实的基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","MNRS","STCE","BK4023","BTDL","WGMI","BK4600","BTDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195043494","title":"比特鹿科技集团马来西亚A102设施全面投入运营，预计合同收入超8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195043494","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195043494?lang=zh_cn&edition=full","pubTime":"2026-08-26 18:51","pubTimestamp":1787741469,"startTime":"0","endTime":"0","summary":"比特鹿科技集团宣布，其在马来西亚的A102设施已完全投入使用。该项目的全面投入预计将带来超过8亿美元的合同收入。这一里程碑标志着该公司在扩大其全球业务版图方面迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MNRS","BK4595","STCE","BTDL","BK4600","BTDR","WGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186027024","title":"Soluna Holdings Inc：协议规定2026年9月起分批次部署启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1186027024","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186027024?lang=zh_cn&edition=full","pubTime":"2026-08-25 19:31","pubTimestamp":1787657515,"startTime":"0","endTime":"0","summary":"Soluna Holdings Inc宣布，其最新协议将自2026年9月起开启部署进程，并采用分批次逐步推进的模式。这一安排意味着，项目并非一次性全面铺开，而是按照既定计划，在多个阶段中依次落实。每个批次都将有序衔接，确保整体部署既平稳又高效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLNH","STCE","BK4595","BTDR","MNRS","BK4600","BK4157","WGMI","BK4023","BTDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112021423","title":"Bitdeer AI：正就A102设施剩余产能及其他站点容量积极磋商追加合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1112021423","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112021423?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:23","pubTimestamp":1787145791,"startTime":"0","endTime":"0","summary":"Bitdeer AI披露，公司当前正围绕A102设施尚未签约的剩余产能，以及位于其他场地的可用容量，与相关方展开深入且富有成效的谈判。据知情人士透露，谈判涉及多个维度，不仅涵盖现有设施的利用率提升，还包括对地理上分散的多个运营站点的资源整合与优化配置。尽管最终协议的具体条款尚未敲定，但公司方面对此持乐观态度，认为多方磋商的积极进展预示着良好的合作前景。目前，相关讨论仍在持续推进之中，最终结果尚有待观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTDR","BK4595","WGMI","BK4023","STCE","MNRS","BTDL","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660485919","title":"投资大佬德鲁肯米勒两年来首次买入中概股，大举加仓亚马逊和AMD，清仓博通、英特尔、美光","url":"https://stock-news.laohu8.com/highlight/detail?id=2660485919","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660485919?lang=zh_cn&edition=full","pubTime":"2026-08-17 16:48","pubTimestamp":1786956506,"startTime":"0","endTime":"0","summary":"德鲁肯米勒二季度买入百度（8.8万股）；将亚马逊持仓扩大逾1000%，同时将亚马逊的看涨期权规模增加逾一倍，新建Alphabet头寸，新增了Meta Platforms和特斯拉的看涨期权头寸；清仓博通、英特尔、美光三大半导体巨头，转而押注AMD与台积电。","market":"us","thumbnail":"https://static.tigerbbs.com/836d7449f9c1957c3686ee4b1cc2c7e9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/836d7449f9c1957c3686ee4b1cc2c7e9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779608","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4538","ESIM","LU0572940350.SGD","LU0149725797.USD","LU1935043023.USD","SG9999014567.USD","LU2102340556.USD","TSLT","LU0724617625.USD","LU1267930813.SGD","LU2023250843.SGD","TSLA","LU2462157665.USD","LU1914381329.SGD","LU0211326755.USD","EMSF","IE00BVYPNV92.GBP","LU0265550946.USD","LU0417517546.SGD","LU1496350171.SGD","LU0289739343.SGD","LU2404859667.USD","LU2404859741.USD","BK4503","LU0642271901.SGD","LU1861215975.USD","LU2125909593.SGD","SG9999002232.USD","SG9999014906.USD","TSII","GB00B4QBRK32.GBP","LU1267930573.SGD","LU1051769294.HKD","IE00BZ9MQY76.HKD","METD","LU0823411888.USD","LU1059921491.USD","GOOY","LU0256863902.USD","SG9999015341.SGD","GXPC","KBDU","LU0314106906.USD","LU2361045086.USD","GB00BDT5M118.USD","LU0345770993.USD","LU1282649067.USD","LU0109391861.USD","SG9999015978.USD","LU2237443895.HKD","AVSE","BABA","BK4500","LU0345768153.USD","LTL","CNEQ","BK4512","BK4527","LU1992135472.HKD","LU2265009873.SGD","IE00BYV24P56.USD","IE00B775SV38.USD","LU0426417589.USD","SGXZ81514606.USD","LU1043141396.HKD","TEST","SAVGOmain","BK4505","LU2592432038.USD","TSL","IE00B19Z8X17.USD","LU1048596156.SGD","AVXC","LU2462591277.SGD","BK4561","AMDW","IE00BFSS7M15.SGD","LU2168564222.USD","09888","LU0130103400.USD","LU0109392836.USD","LU0359201885.HKD","LU0501845795.SGD","LU1232071149.USD","LU2420271590.USD","IE00BGHQDM52.EUR","LU0390134368.USD","TSLW","BK4553","LU1280957306.USD","WISE","CGIC","DRIV","LU1242518931.SGD","LU2272731782.SGD","BK4581","SHOC","BK4125","LU1564329628.SGD","IE00B1BXHZ80.USD","LU2023251221.USD","SG9999015952.SGD","LEGR","LU1712237335.SGD","LU2362541513.USD","LU0541501648.USD","CGBL","SPWO","LU0784384876.USD","LU2317271919.USD","IE0009G5SDU7.USD","SG9999001440.SGD","LU0320765646.SGD","BK4533","LU0788109477.HKD","LU0965509010.AUD","LU0173614495.USD","LU2125154935.USD","LU2403377893.USD","LU2458330243.SGD","TSLY","LU1880383366.USD","JETS","BOBP","IE00B4YYXB79.USD","EMC","SG9999017495.SGD","AMDU","LU1670711123.USD","LU0107464264.USD","LU2125909247.SGD","AVGX","LU0310799852.SGD","FDRV","LU0738911758.USD","LU0889566641.SGD","IE00B3PB1722.GBP","LU0052756011.USD","LU1282648689.USD","LU0976567544.SGD","GOU","LU1244550221.USD","LU2322448957.HKD","LU0287142896.SGD","LU0795875086.SGD","LU0289941410.SGD","LU1008478684.HKD","INTC","LU1242518857.USD","AVL","IE000BZT7R73.USD","IE00BJTD4N35.SGD","LU2271345857.HKD","LU1043141123.HKD","LU0820561818.USD","LU1066051225.USD","LU1769817179.HKD","LU2077746001.SGD","LU0472753341.HKD","LU0557290698.USD","SG9999015986.USD","LU1564329115.USD","AMDL","SG9999015358.SGD","LU0797268264.HKD","LU2168563687.JPY","USXF","LU1323610961.USD","SG9999004303.SGD","LU2097344357.USD","LU0477156953.USD","DRMY","LU0689626769.HKD","SGXZ80539844.SGD","09988","DAPP","OGIG","LU0234570918.USD","LU0314104364.USD","WANT","LU1697837992.HKD","BK4602","09366","BK4502","LU0640798160.USD","LU0072461881.USD","LU0878866978.SGD","LU1282649810.SGD","LU2290526834.HKD","DRGN","MIC","LU0106261372.USD","LU1564329032.USD","UAL","BK4576","LU0823434583.USD","BK4604","BK4550","BK4552","LU1868836914.USD","LU2505996509.AUD","LU0323239441.USD","LU0251142724.SGD","GOOGL","LU2191332357.HKD","GGLS","BK4614","LU0426412945.USD","LU1003077747.HKD","FBL","IE00B5TLWC47.USD","USAW.SI","SOXX","LU0289960550.SGD","LU1670710661.SGD","XLK","LU2452424414.USD","LU2242649171.HKD","LU0130102774.USD","IE00BKDWB100.SGD","LU0882747503.HKD","LU0069063385.USD","LU1935042488.USD","LU2249611893.SGD","BIDU","HAKY","LU0820561909.HKD","LU1988902786.USD","LU0359201612.USD","LU1221951046.USD","TSMU","LU1202635105.USD","LU1585245621.USD","IE00BFMHRM44.USD","LU0880133367.SGD","LU0310800965.SGD","LU0302445910.USD","IE0002270589.USD","KBAB","IE000W1ABFV2.USD","LU2361044949.HKD","IE00B5949003.HKD","LU2750360641.GBP","BK4600","LU0354030511.USD","LU0061474705.USD","SG9999018857.SGD","LU1720051017.SGD","LU0133085943.USD","LU0266013472.USD","IE00BYXW3230.USD","LU2092937221.SGD","TSLZ","LU1051768304.USD","ESLG","LU0985489474.SGD","LU1868837136.USD","BK4023","GAMR","IE00B19Z3581.USD","IE0004091025.USD","LU1429558221.USD","LU0651947912.USD","TSLG","XLC","IE00BSNM7G36.USD","BK4588","LU0096364046.USD","LU2237443382.USD","LU0648000940.SGD","TSLQ","LU1496350502.SGD","LU0198837287.USD","LU0821914370.USD","LU0011850046.USD","LU2746668974.SGD","LU1048588211.SGD","LU0097036916.USD","LU2543165471.USD","LU0918141887.USD","CHPX","LU0348814723.USD","LU1221951129.SGD","LU1670710588.SGD","IE00B1XK9C88.USD","LU2430703178.SGD","LU0316494557.USD","BK4591","ASIA","LU1923622614.USD","LIT","LU2168564149.EUR","LU0174119429.USD","STSM","NULC","CGGO","LU2028103732.USD","LU0787776722.HKD","LU2357305700.SGD","HK0000914686.HKD","IE0001KFT4U8.USD","IE000MB6IJN5.SGD","LU0511384066.AUD","LU0572939691.SGD","BK4122","BK4535","LU0965509101.SGD","LU2065169927.USD","TTXU","LU1989764664.SGD","IE00BJJMRX11.SGD","LU0157215616.USD","SAMD0main","LU0138981039.USD","LU0210528500.USD","WATS","IE00B7SZLL34.SGD","LU1868837300.USD","LU1400636491.USD","IE00B3S45H60.SGD","LU0348816934.USD","LU0494093205.USD","LU1119994496.HKD","LU2362541273.HKD","LU2430703095.HKD","MEMX","HK0000304805.HKD","META","BK4605","LU2471134796.USD","CHPS","SG9999003800.SGD","BK4587","LU2041044095.USD","IE00BQXX3D17.EUR","BK4559","LU0162691827.USD","LU0234572021.USD","LU0868494617.USD","LU0211327993.USD","LU1791710400.SGD","LU2430703251.USD","IE00B19Z9505.USD","LU2063271972.USD","TSMZ","CORO","AMDD","LU2023250330.USD","BK4575","BTDR","LU0047713382.USD","LU0274383776.USD","LU0323591593.USD","XNTK","AVGU","LU0889565833.HKD","IE00B19Z9P08.USD","LU1400636657.SGD","AMYY","USD","LU0792757196.USD","BABO","LU1366192091.USD","IE000SO60NU8.SGD","GOOP","LU0057025933.USD","LU2298321311.HKD","LU1645745479.HKD","PSI","AMZD","AMZY","BK4516","LU0786609619.USD","LU0979878070.USD","LU0985320562.USD","LU1116320737.USD","TEK","LU2148611432.USD","LU2487616109.SGD","LU2433249047.HKD","LU2048586759.USD","LU2210149790.SGD","CGDG","LU2860962120.EUR","LU1244550577.SGD","IE00BD6J9T35.USD","TSMG","IE000F7OJYX1.SGD","LU1674673428.USD","LU0211331839.USD","LU0345774631.USD","LU0210533765.USD","IE00BZ1G4Q59.USD","AVEM","LU1883839398.USD","LU2286300806.USD","BABX","LU0384037296.USD","LU0648001328.SGD","LU0203345920.USD","LU2505996681.GBP","LU1934455863.HKD","LU2168564065.EUR","IBLC","BK4573","BK4612","ELOL","LU1121112475.USD","TSYY","FBY","LU0143863198.USD","BK4555","LU2211815571.USD","TLA","LU2211817866.USD","LU1261432733.SGD","LU0048584097.USD","IE0005OL40V9.USD","LU2098885051.SGD","LU1035775433.USD","IE00BKVL7J92.USD","EFIV","LU1430594728.SGD","LU1508157978.USD","FOXA","LU1105468828.SGD","LU1489326972.SGD","IE00BZ199S13.USD","LU0784385840.USD","LU1435385759.SGD","LU0859254822.USD","LU2065171402.SGD","MUZ","RIOT","LU1116320901.HKD","LU1815336760.USD","SOXY","LU0345769631.USD","IE0004445015.USD","IE00B775H168.HKD","BABW","SG9999000418.SGD","LU1989764748.USD","LU0128525929.USD","LU1815333072.USD","LU1515016050.SGD","BK4554","BK4574","METU","LU0541502299.USD","LU2054465674.USD","LU1153585028.USD","LU2168564495.EUR","HK0000914660.USD","AIQ","DAL","LU0784385170.HKD","LU2746668461.USD","SGXZ51526630.SGD","CLIX","IE000M9KFDE8.USD","LU1732800096.USD","LU1046421795.USD","LU0719512351.SGD","LU2471134879.HKD","LU1069344957.HKD","LU2756315664.SGD","LU0444973449.USD","LU2663582299.SGD","AMD","LU1951200564.SGD","LU2083900584.USD","BK4565","LU2237443622.USD","LU2087625088.SGD","LU1718418525.SGD","LU1803068623.USD","LU2237443549.SGD","SGXZ23171101.USD","LU1868837722.USD","LU2347655073.USD","CIBR","RIOX","LU2247934214.USD","LU1989772923.USD","LU0456855351.SGD","LU1804176565.USD","LU0964807845.USD","LU1629891620.HKD","LU1551013342.USD","SMOG","LU2279689827.SGD","LU1244550494.USD","LU0795875169.SGD","LU1732799900.SGD","XDAT","BK4514","LU0143551892.USD","LU0048573561.USD","LU0476273544.USD","TSLO","LU0072913022.USD","GB00B4LPDJ14.GBP","LU0170899867.USD","SMH","LU1115378108.SGD","IE00BVYPNW00.USD","LU1235294995.USD","MU","IE00BHPRN162.USD","09766","IE00BKPKM429.USD","LU1564329461.SGD","LU2552382215.SGD","INTW","LU0690374961.EUR","SG9999018865.SGD","BK4558","LU2065170008.USD","LU0127658192.USD","IE00BMPRXR70.SGD","LU0312595415.SGD","TSLI","LU1861558580.USD","AIS","FCOM","IE00BFXG1179.USD","IE00B894F039.SGD","BABU","LU2089283258.USD","LU0528227936.USD","BK4511","LU2242650005.HKD","HK0000304797.USD","LU0321505439.SGD","AZYY","LU0345768740.USD","LU0070217475.USD","LU1917777945.USD","LU1642822529.SGD","LU0342679015.USD","LU2264538146.SGD","IE0034235303.USD","IE00BJLML261.HKD","LU2602419157.SGD","RTH","SMETAmain","LU0980610538.SGD","LU2092937148.SGD","GOOW","KNOW","TTEQ","BIDG","CHAT","LU1316542783.SGD","LU2355687059.USD","CRSH","LU2236285917.USD","BK4077","IE00BMCWC346.EUR","LU2381873111.SGD","LU0077335932.USD","LU0124676726.USD","BK4579","DAMD","LU0994945656.USD","LU2360032135.SGD","LU2491050154.USD","AMDY","LU0690374615.EUR","BK4531","FXL","LU0056508442.USD","LU0545039389.USD","LU1803068979.SGD","BTDL","AMDG","MUD","LU2237443978.SGD","LU0256863811.USD","IE0004086264.USD","AMZN","LU0823414551.USD","LU1868836757.USD","LU1551013425.SGD","CWI","EMM","LU0823414478.USD","LU0158827948.USD","IE00BLSP4239.USD","LU0708994859.HKD","BK4598","WUGI","SG9999014559.SGD","LU2250418816.HKD","LU0640476718.USD","RTYY","BK4551","LU0359202008.SGD","IE000ITXATA3.USD","LU1066053197.SGD","LU2720916845.USD","LU1152091754.HKD","LU2491049909.HKD","LU0320765059.SGD","LU0310800379.SGD","MNRS","SMHX","LU1823568750.SGD","07366","IXN","AMZP","LU1670711040.USD","SG9999015945.SGD","STSLAmain","LU2471134952.CNY","IE000YTNTUN2.SGD","IE0000B7K699.USD","IE00BN29S564.USD","LU0354030438.USD","LU0080751232.USD","LU1861559042.SGD","LU0672654240.SGD","TSDD","LU1923623000.USD","IE0003U64NQ7.SGD","LU0251132253.USD","HK0000532082.HKD","LU0965508806.USD","PTF","LU0918141705.HKD","LU1670627923.USD","JGRO","LU0878005551.USD","METW","LINT","LU0820562030.AUD","LU1023057109.AUD","BK4585","LU0265550359.USD","LU0082616367.USD","IE00B3SWFQ91.USD","LU1894683348.USD","BK4596","LU0943347566.SGD","AMZU","LU1934455277.USD","IE0034235188.USD","LU1814569148.SGD","LU1301847155.USD","IE00BF5LJ272.USD","LU0081259029.USD","LU2244417387.USD","TSLR","XTN","LU1303367103.USD","IE00BVYPNQ40.USD","LU0477156797.USD","LU1162221912.USD","LU1066051811.HKD","IE00BBT3K403.USD","BK4099","LU0208291251.USD","LU2211814178.USD","LU0353189763.USD","FBYY","VGT","BK4529","LU2237957902.USD","LU2999663052.SGD","ADVE","LU0096362180.USD","TINS","VOX","BK4504","LU2552382058.USD","LU1037948897.HKD","LU2357627491.SGD","BK4141","LU1366333091.USD","BK4515","LU1691799644.USD","LU1868837565.USD","MUU","LU0444971666.USD","LU1127390331.HKD","AMUU","BK4220","IYT","07766","IE00BQXX3F31.USD","LU2506951792.HKD","LU1839511570.USD","LU2226246903.HKD","TDIV","IE000WAW04H5.SGD","LU1670628061.USD","THMR","ARTY","LU0251131958.USD","LU2237957811.SGD","SAMZNmain","IE00BDGV0183.EUR","LU0130517989.USD","LU0942090050.USD","LU2275660780.HKD","LU2637965513.SGD","LU2326559502.SGD","LU0823421416.USD","AIFD","LU0321505868.SGD","IE00B19Z3B42.SGD","BK4008","TSLL","LU0029864427.USD","SG9999002224.SGD","IE00B42XCP33.USD","BLOX","03145","SMU00main","IE00BQXX3C00.GBP","TSLS","AMDS","LU0006306889.USD","LU0215105999.USD","LU1699723380.USD","LU1935043536.SGD","LU1548497426.USD","LU2111349929.HKD","LU0211326839.USD","LU2954938101.SGD","TSMX","BBYY","LU0203347892.USD","IE00BDCRKT87.USD","BK4548","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","LU0061475181.USD","LU0072462426.USD","LU0661504455.SGD","LU1037948541.HKD","LU1688375341.USD","AVGO","SG9999004220.SGD","LU2471134523.USD","LU0726765562.USD","LU1778281490.HKD","LU0175139822.USD","SGXZ99366536.SGD","BK4524","LU1196500208.SGD","LU2463028550.USD","TSM","LU2322448791.USD","RSPC","TSLP","SGXZ44715902.SGD","IE00BK4W5L77.USD","AVS","IE00BK4W5M84.HKD","BKCH","LU0552385451.USD","LU0553294199.USD","LU0158827781.USD","LU1868838027.USD","LU2294711713.HKD","AMZW","LU0949170772.SGD","LU1935042215.USD","ALBmain","AMZZ","LU2095319765.USD","LU2456880835.USD","STCE","LU0068578508.USD","LU1201861165.SGD","METG","IE00BJTD4V19.USD","LU0689472784.USD","LU2417539215.USD","WGMI","SOXQ","RULE","BK4543","CMAG","LU2097829019.USD","BK4532","LU1989772840.SGD","METV","LU1880398471.USD","FAI","BK4592","LU1979441026.SGD","SKYY","LU1935042991.SGD","LU0264606111.USD","BK4534","LU1066051498.USD","LU1145028129.USD","HULL","IE00B3M56506.USD","IE00BDRTCR15.USD","LU1074936037.SGD","LU0251143458.SGD","LU1084165304.USD","DRAG","LU0882574139.USD","SG9999014880.SGD","IE00BMPRXN33.USD","MULL","LU0784383803.USD","EGGY","LU0466842654.USD","LU0456842615.SGD","LU1211504680.USD","SG9999014898.SGD","LU0238689110.USD","LU0957791311.USD","SOCL","LU2764263039.SGD","LU0965509283.SGD","LU2360106780.USD","LU2108987350.USD","LU0488056044.USD","LU0823434740.USD","ILDR","IE00B4JS1V06.HKD","LU1400636574.HKD","LU2272731865.HKD","LU2764262908.HKD","LU0823421333.USD","LU0289961442.SGD","LU1046422090.SGD","LU0433182093.SGD","TESL","LU1861127337.USD","IETC","LU1032955483.USD","LU2931357623.SGD","LU1934455194.USD","LU2764263203.CNY","FTXL","IE00BYQQ9H92.USD","LU1861220033.SGD","LU0130518102.USD","LU0203201768.USD","LU1064131342.USD","LU1267930227.SGD","CGNG","IE00BVYPNP33.GBP","LU0154236417.USD","LU0949170426.SGD","BK4607","LU0912757837.SGD","LU0072462343.USD","LU0878004406.USD","LU1992135399.USD","LU1506573853.SGD","LU0320765489.SGD","LU2360107168.USD","IE00B0JY6N72.USD","TSMY","LU2092627202.USD","LU0871640123.AUD","QQQA","LU2237438978.USD","HK0000819398.USD","LU2750360997.AUD","LU0742534661.SGD","LU0079474960.USD","LU0868494708.USD","IE00BFXG0V08.USD","LU1769817096.USD","LU1880398554.USD","LU1791710582.SGD","LU2065171311.SGD","IE00BLSP4452.SGD","ONLN","LU0225283273.USD","IE00BJJMRY28.SGD","LU1623119135.USD","FDTX","LU0211328371.USD","GGLL","LU0957808578.USD","LU2089985449.USD","LU2756315318.SGD","HBMX","LU0094547139.USD","LU0267386448.USD","LU1951198990.SGD","LU2097344431.USD","LU1267930490.SGD","LU1894683264.USD","LU0323240290.USD","WLDR","LU2552382132.HKD","LU2089284900.SGD","IE00B19Z9Z06.USD","IE0004445239.USD","LU0328353924.USD","IE0009356076.USD","LU0345769128.USD","LU2461242641.AUD","SG9999014542.SGD","SG9999014914.USD","LU0345774391.USD","TRFK","DISK","LU0106959298.USD","SPTE","LU2023250504.SGD","TRUC","LU0308772762.SGD","LFGY","FTEC","LU0053666078.USD","LU0067412154.USD","LU2213496289.HKD","AVGW","LU0070302665.USD","IE0034235295.USD","LU0348723411.USD","LU0496365809.HKD","LU1152091168.USD","LU0143863784.USD","LU1674673691.USD","LU2361044865.SGD","04335","SINTCmain","LU1201861249.SGD","LU0187121727.USD","LU0345770308.USD","LU1267930730.SGD","MUYY","BAI","LU0861579265.USD","IE00BGHQF631.EUR","IE00B19Z8W00.USD","LU0651946864.USD","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","LU2896262040.SGD","SG9999001424.SGD","SNPE","LU0203202063.USD","LU1670756490.USD","BK4526","IE00BMPRXQ63.HKD","SG9999001077.SGD","LU2272731600.USD","LU2210150020.SGD","LU2087621335.USD","BK4566","LU0353189680.USD","BK4507","LU2458330169.SGD","LU2462591350.SGD","SGXZ31699556.SGD","LU1852331112.SGD","LU2106854487.HKD","AMZG","LU2360108059.USD","LU2237443465.HKD","LU0276348264.USD","UMMA","LU0708995401.HKD","LU1974910355.USD","LU2125154778.USD","LU2347655156.SGD","LU2473716301.USD","IE000KEQY171.SGD","LU0210536198.USD","AVGG","CQTM","LU0061474960.USD","LU2357125470.USD","SG9999011175.SGD","LU1571399168.USD","LU0683600562.USD","GOOX","LU1633808545.USD","LU2491050071.SGD","LU2362540622.SGD","LU1720051108.HKD","LU1868836591.USD","IDRV","SG9999014575.USD","LU0128525689.USD","BK4595"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1986},{"period":"1month","weight":-0.651},{"period":"3month","weight":-0.7246},{"period":"6month","weight":-0.8122},{"period":"ytd","weight":-0.8122}],"compareEarnings":[{"period":"1week","weight":-0.0199},{"period":"1month","weight":-0.0199},{"period":"3month","weight":-0.0201},{"period":"6month","weight":0.0311},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long BTDR Daily ETF","nameEN":"GraniteShares 2x Long BTDR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long BTDR Daily ETF(BTDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long BTDR Daily ETF(BTDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long BTDR Daily ETF,BTDL,GraniteShares 2x Long BTDR Daily ETF股票,GraniteShares 2x Long BTDR Daily ETF股票老虎,GraniteShares 2x Long BTDR Daily ETF股票老虎国际,GraniteShares 2x Long BTDR Daily ETF行情,GraniteShares 2x Long BTDR Daily ETF股票行情,GraniteShares 2x Long BTDR Daily ETF股价,GraniteShares 2x Long BTDR Daily ETF股市,GraniteShares 2x Long BTDR Daily ETF股票价格,GraniteShares 2x Long BTDR Daily ETF股票交易,GraniteShares 2x Long BTDR Daily ETF股票购买,GraniteShares 2x Long BTDR Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long BTDR Daily ETF(BTDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long BTDR Daily ETF(BTDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}