Bitwise Solana Staking ETF(BSOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BSOL Bitwise Solana Staking ETF

已收盘 02-05 16:00:00 EST

10.45

-1.93

-15.59%

盘后10.14

-0.31-2.97%

19:59 EST

最高12.13	最低10.31	成交量567.21万
今开11.94	昨收12.38	日振幅14.74%
总市值4.41亿	流通市值4.41亿	总股本4,222万
成交额6,319万	换手率13.43%	流通股本4,222万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BSOL","market":"US","secType":"STK","nameCN":"Bitwise Solana Staking ETF","latestPrice":10.45,"timestamp":1770325200000,"preClose":12.38,"halted":0,"volume":5672058,"hourTrading":{"tag":"盘后","latestPrice":10.1399,"preClose":10.45,"latestTime":"19:59 EST","volume":406724,"amount":3975556.1307,"timestamp":1770339586961,"change":-0.3101,"changeRate":-0.029675,"amplitude":0.172249},"delay":0,"changeRate":-0.15589660743134098,"floatShares":42220000,"shares":42220000,"eps":0,"marketStatus":"已收盘","change":-1.93,"latestTime":"02-05 16:00:00 EST","open":11.94,"high":12.13,"low":10.305,"amount":63192931.351452,"amplitude":0.147415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":12.38,"sharesOutstanding":42220000,"nav":12.402,"aum":523612440,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.38,"latestTime":"09:29 EST","volume":41350,"amount":494177.11665,"timestamp":1770301799999,"change":-0.44,"changeRate":-0.035541,"amplitude":0.056543},"postHourTrading":{"tag":"盘后","latestPrice":10.1399,"preClose":10.45,"latestTime":"19:59 EST","volume":406724,"amount":3975556.1307,"timestamp":1770339586961,"change":-0.3101,"changeRate":-0.029675,"amplitude":0.172249},"volumeRatio":2.057591,"impliedVol":0.9896,"impliedVolPercentile":0.9661},"requestUrl":"/m/hq/s/BSOL/tweets","defaultTab":"tweets","newsList":[{"id":"2586738415","title":"数据：Bitwise BSOL Solana ETF 过去 1 小时增持 9.3 万枚 SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2586738415","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586738415?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:03","pubTimestamp":1764338626,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，Bitwise BSOL Solana ETF 于过去 1 小时内增持 93,167 枚 SOL，价值 1,315 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","SOL","BK4519","BK4600","BK4588","BK4129","AVAX.USD.HKCC","HSDT","SOLZ","FDN","SOL.USD.HKCC","BK4585","BSOL","SOL.USD.CC","BK4082"],"gpt_icon":0},{"id":"2585117067","title":"Solana 现货 ETF 过去一周净流入 1.279 亿美元，Bitwise 旗下 BSOL 流入 8630 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585117067","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585117067?lang=zh_cn&edition=full","pubTime":"2025-11-22 23:53","pubTimestamp":1763826826,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，SolanaFloor 在 X 平台发文表示，Solana 现货 ETF 过去一周净流入 1.279 亿美元，累计净流入达 5.1 亿美元。其中，Bitwise 旗下 Solana 现货 ETF BSOL 流入 8630 万美元，超过其他所有 Solana ETF 的总和。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","SOL.USD.CC","BK4600","BK4588","BK4585","HSDT","FDN","SOL.USD.HKCC","BK4550","BSOL"],"gpt_icon":0},{"id":"2580289386","title":"Bitwise Solana质押ETF“BSOL”本周净流入4.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580289386","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580289386?lang=zh_cn&edition=full","pubTime":"2025-11-02 20:39","pubTimestamp":1762087140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/318747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HSDT","BK4082","SOL.USD.HKCC","BK4585","BK4588","BK4600","FDN","BK4550","BSOL","SOL.USD.CC"],"gpt_icon":0},{"id":"1195411713","title":"Bitwise Solana Staking ETF (Bsol) 开始交易，管理费为0.20%；首十亿资产的前三个月费用设为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195411713","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195411713?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:32","pubTimestamp":1761658344,"startTime":"0","endTime":"0","summary":"Bitwise Solana Staking ETF (Bsol) 开始交易，管理费为0.20%；首十亿资产的前三个月费用设为0%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSOL"],"gpt_icon":0},{"id":"2578670428","title":"Bitwise宣布推出Solana质押ETF“BSOL”","url":"https://stock-news.laohu8.com/highlight/detail?id=2578670428","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578670428?lang=zh_cn&edition=full","pubTime":"2025-10-28 07:42","pubTimestamp":1761608520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/317979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HSDT","BK4550","BK4585","SOL.USD.CC","BSOL","BK4588","SOL.USD.HKCC","BK4082","FDN","BK4600"],"gpt_icon":0},{"id":"1113458694","title":"Bitwise推出Bsol，首个美国现货Solana ETF；计划100%自主管理资产，借助Helius技术最大化Solana 7%的平均质押奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=1113458694","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113458694?lang=zh_cn&edition=full","pubTime":"2025-10-28 05:51","pubTimestamp":1761601886,"startTime":"0","endTime":"0","summary":"Bitwise推出Bsol，首个美国现货Solana ETF；计划100%自主管理资产，借助Helius技术最大化Solana 7%的平均质押奖励","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSOL"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2556},{"period":"1month","weight":-0.3209},{"period":"3month","weight":-0.391},{"period":"6month","weight":-0.5328},{"period":"ytd","weight":-0.2451}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Bitwise Solana Staking ETF","nameEN":"Bitwise Solana Staking ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bitwise Solana Staking ETF(BSOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bitwise Solana Staking ETF(BSOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bitwise Solana Staking ETF,BSOL,Bitwise Solana Staking ETF股票,Bitwise Solana Staking ETF股票老虎,Bitwise Solana Staking ETF股票老虎国际,Bitwise Solana Staking ETF行情,Bitwise Solana Staking ETF股票行情,Bitwise Solana Staking ETF股价,Bitwise Solana Staking ETF股市,Bitwise Solana Staking ETF股票价格,Bitwise Solana Staking ETF股票交易,Bitwise Solana Staking ETF股票购买,Bitwise Solana Staking ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bitwise Solana Staking ETF(BSOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bitwise Solana Staking ETF(BSOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}