BioStem Technologies, Inc.(BSEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BSEM BioStem Technologies, Inc.

已收盘 08-14 16:00:00 EDT

3.21

+0.11

+3.55%

盘后3.10

-0.11-3.43%

19:58 EDT

最高3.39	最低3.05	成交量10.45万
今开3.11	昨收3.10	日振幅10.94%
总市值5,724万	流通市值4,531万	总股本1,783万
成交额33.37万	换手率0.74%	流通股本1,412万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":3.21,"timestamp":1786737600000,"preClose":3.1,"halted":0,"volume":104459,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.21,"latestTime":"19:58 EDT","volume":500,"amount":1555.495,"timestamp":1786751895251,"change":-0.11,"changeRate":-0.034268,"amplitude":0.034268},"delay":0,"changeRate":0.035483870967741894,"floatShares":14116616,"shares":17831900,"eps":-1.151171,"marketStatus":"已收盘","change":0.11,"latestTime":"08-14 16:00:00 EDT","open":3.11,"high":3.3891,"low":3.05,"amount":333651.1130412,"amplitude":0.109387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.151171,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.1,"latestTime":"09:08 EDT","volume":197,"amount":604.5200115,"timestamp":1786712930608,"change":-0.05,"changeRate":-0.016129,"amplitude":0.016129},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.21,"latestTime":"19:58 EDT","volume":500,"amount":1555.495,"timestamp":1786751895251,"change":-0.11,"changeRate":-0.034268,"amplitude":0.034268},"volumeRatio":0.445735},"requestUrl":"/m/hq/s/BSEM/wiki","defaultTab":"wiki","newsList":[{"id":"1144433776","title":"BioStem Technologies正式向美国证券交易委员会公开提交Form 10注册声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1144433776","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144433776?lang=zh_cn&edition=full","pubTime":"2026-07-10 19:02","pubTimestamp":1783681325,"startTime":"0","endTime":"0","summary":"BioStem Technologies, Inc. 已正式向美国证券交易委员会（SEC）公开提交了Form 10注册声明。此举标志着该公司在满足特定监管要求、提升信息透明度方面迈出了关键一步。Form 10文件的提交通常涉及详细的公司财务状况、业务运营及风险因素披露，旨在为投资者提供全面信息，并可能为后续的证券公开发行或更广泛的资本市场活动奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100945950","title":"BioStem Technologies 宣布完成首笔机构投资者参与的250万美元私募融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1100945950","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100945950?lang=zh_cn&edition=full","pubTime":"2026-05-22 19:01","pubTimestamp":1779447677,"startTime":"0","endTime":"0","summary":"BioStem Technologies 近日宣布，已成功完成一笔总额达250万美元的私募股权融资。此次融资标志着公司发展历程中的一个重要里程碑，因为这是其首次获得机构投资者的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSEM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101388876","title":"BioStem Technologies任命Katherine Gorrell为首席法律与合规官，强化领导团队","url":"https://stock-news.laohu8.com/highlight/detail?id=1101388876","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101388876?lang=zh_cn&edition=full","pubTime":"2026-04-30 19:02","pubTimestamp":1777546936,"startTime":"0","endTime":"0","summary":"BioStem Technologies, Inc. 宣布任命Katherine Gorrell为首席法律与合规官，此举旨在加强公司的领导团队建设。\nGorrell女士将负责公司的整体法律事务与合规管理，她的加入预计将为BioStem在监管合规和企业治理方面带来丰富的专业经验。此次人事变动体现了公司对完善内部治理结构和加强风险管理的高度重视。\n作为一家专注于生物技术领域的公司，BioStem致力于通过强化管理层团队来支持其战略发展目标。新任首席法律与合规官的到任，标志着公司在规范化运营和可持续发展道路上迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187725511","title":"BioStem任命Jodi Ungrodt为董事会成员兼审计委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1187725511","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187725511?lang=zh_cn&edition=full","pubTime":"2026-03-23 19:07","pubTimestamp":1774264043,"startTime":"0","endTime":"0","summary":"佛罗里达州庞帕诺比奇，2026年3月23日——BioStem Technologies作为一家领先的医疗技术公司，专注于开发、制造和商业化用于先进伤口护理的胎盘源性产品，今日宣布任命Jodi Ungrodt加入其董事会，并自2026年3月18日起担任审计委员会主席。Ungrodt接替了前董事会成员Brandon Poe，后者已于2025年8月出任BioStem的首席财务官。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4007","03160","BK4022","TM","BK4604","BK4585","BSEM","BK4555","R","BK4588","BK4099"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.biostemtech.com","stockEarnings":[{"period":"1week","weight":-0.2289},{"period":"1month","weight":-0.1842},{"period":"3month","weight":-0.2824},{"period":"6month","weight":-0.4655},{"period":"1year","weight":-0.7096},{"period":"ytd","weight":-0.1864}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BioStem Technologies, Inc.于2006年7月7日在犹他州成立并于2009年3月2日在佛罗里达州重新注册。BioStem Technologies, Inc.是一家再生医学公司，专注于开发和商业化基于围产期组织的疗法，用于高级伤口护理和外科手术。公司利用专有的加工技术，充分发挥围产期组织的天然特性，提供旨在支持组织修复和再生的解决方案。其产品组合主要包括胎盘来源的同种异体移植片，涵盖干式和冷冻保存两种选择，这些移植片可作为保护屏障，在各种临床环境中支持人体自身的愈合过程。公司的技术旨在解决糖尿病足溃疡、静脉性腿部溃疡、压疮、创伤性伤口和手术切口等疾病，以促进更快的愈合并降低整体治疗成本。这些技术的临床益处已在前瞻性对照临床试验和回顾性数据分析中得到评估，结果表明，与标准治疗相比，这些技术能够改善患者的治疗效果。公司已通过战略收购扩展了产品组合，并计划继续开发互补的再生疗法，以满足伤口管理和外科愈合方面尚未满足的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.131737},{"month":2,"riseRate":0.25,"avgChangeRate":-0.090412},{"month":3,"riseRate":0.375,"avgChangeRate":0.006528},{"month":4,"riseRate":0.5,"avgChangeRate":0.172724},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.12593},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.09256},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.009279},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.014207},{"month":9,"riseRate":0.625,"avgChangeRate":0.10561},{"month":10,"riseRate":0.375,"avgChangeRate":0.048985},{"month":11,"riseRate":0.5,"avgChangeRate":0.227776},{"month":12,"riseRate":0.25,"avgChangeRate":0.022544}],"exchange":"NASDAQ","name":"BioStem Technologies, Inc.","nameEN":"BioStem Technologies, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BioStem Technologies, Inc.(BSEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BioStem Technologies, Inc.(BSEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BioStem Technologies, Inc.,BSEM,BioStem Technologies, Inc.股票,BioStem Technologies, Inc.股票老虎,BioStem Technologies, Inc.股票老虎国际,BioStem Technologies, Inc.行情,BioStem Technologies, Inc.股票行情,BioStem Technologies, Inc.股价,BioStem Technologies, Inc.股市,BioStem Technologies, Inc.股票价格,BioStem Technologies, Inc.股票交易,BioStem Technologies, Inc.股票购买,BioStem Technologies, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BioStem Technologies, Inc.(BSEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BioStem Technologies, Inc.(BSEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}