BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRUN BOOST RUN INC

盘前交易 07-23 06:02:40 EDT

24.22

-1.31

-5.13%

盘前24.85

+0.63+2.60%

04:00 EDT

最高26.45	最低23.89	成交量100.87万
今开24.84	昨收25.53	日振幅10.03%
总市值18.51亿	流通市值6.65亿	总股本7,641万
成交额2,501万	换手率3.67%	流通股本2,746万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRUN","market":"US","secType":"STK","nameCN":"BOOST RUN INC","latestPrice":24.22,"timestamp":1784750400000,"preClose":25.53,"halted":0,"volume":1008724,"hourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.22,"latestTime":"04:00 EDT","volume":20,"amount":497,"timestamp":1784793616888,"change":0.63,"changeRate":0.026012,"amplitude":0},"delay":0,"changeRate":-0.05131218174696444,"floatShares":27460800,"shares":76409600,"eps":0.1983,"marketStatus":"盘前交易","change":-1.31,"latestTime":"07-23 06:02:40 EDT","open":24.84,"high":26.45,"low":23.89,"amount":25008860.380680002,"amplitude":0.100274,"askPrice":27.13,"askSize":100,"bidPrice":22.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.1983,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784813400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.22,"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.22,"latestTime":"04:00 EDT","volume":20,"amount":497,"timestamp":1784793616888,"change":0.63,"changeRate":0.026012,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.22,"latestTime":"19:59 EDT","volume":74455,"amount":1810041.658,"timestamp":1784764758848,"change":0.08,"changeRate":0.003303,"amplitude":0.054088},"volumeRatio":0.7294515077719427,"impliedVol":1.3993,"impliedVolPercentile":0.26},"requestUrl":"/m/hq/s/BRUN/tweets","defaultTab":"tweets","newsList":[{"id":"1151816596","title":"BOOST RUN INC与Thinking Machines Lab签署GPU计算服务协议 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1151816596","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151816596?lang=zh_cn&edition=full","pubTime":"2026-05-29 05:30","pubTimestamp":1780003815,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，BOOST RUN INC已与Thinking Machines Lab签订了一项GPU计算服务协议。此举标志着该公司在获取高性能计算资源方面迈出了重要一步，旨在支持其业务运营中对先进算力的需求。GPU计算服务在人工智能、数据分析和复杂模拟等领域具有关键作用，此次合作有望为BOOST RUN INC的技术发展和项目执行提供强有力的基础设施支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRUN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boostrun.com","stockEarnings":[{"period":"1week","weight":-0.0561},{"period":"1month","weight":-0.3022},{"period":"3month","weight":0.6147},{"period":"6month","weight":1.0033},{"period":"1year","weight":1.3629},{"period":"ytd","weight":0.9161}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Boost Run Inc.于2025年9月5日在特拉华州注册成立。其子公司是一家特拉华州公司，拥有并运营顶级数据中心内的裸机GPU服务器，用于运行AI和HPC工作负载。","exchange":"NASDAQ","name":"BOOST RUN INC","nameEN":"BOOST RUN INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BOOST RUN INC(BRUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BOOST RUN INC,BRUN,BOOST RUN INC股票,BOOST RUN INC股票老虎,BOOST RUN INC股票老虎国际,BOOST RUN INC行情,BOOST RUN INC股票行情,BOOST RUN INC股价,BOOST RUN INC股市,BOOST RUN INC股票价格,BOOST RUN INC股票交易,BOOST RUN INC股票购买,BOOST RUN INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BOOST RUN INC(BRUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}