BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRUN BOOST RUN INC

交易中 06-05 15:28:42 EDT

29.27

-6.68

-18.58%

最高34.20	最低29.00	成交量204.56万
今开33.62	昨收35.95	日振幅14.46%
总市值17.98亿	流通市值15.37亿	总股本6,143万
成交额6,314万	换手率3.90%	流通股本5,250万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRUN","market":"US","secType":"STK","nameCN":"BOOST RUN INC","latestPrice":29.2707,"timestamp":1780687722256,"preClose":35.95,"halted":0,"volume":2045628,"delay":0,"changeRate":-0.1857941585535466,"floatShares":52498900,"shares":61428674,"eps":0.1983,"marketStatus":"交易中","change":-6.6793,"latestTime":"06-05 15:28:42 EDT","open":33.62,"high":34.2,"low":29,"amount":63140083.825104,"amplitude":0.144645,"askPrice":29.31,"askSize":290,"bidPrice":29.23,"bidSize":20,"shortable":0,"etf":0,"ttmEps":0.1983,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":35.95,"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":35.95,"latestTime":"09:29 EDT","volume":14433,"amount":490299.40176,"timestamp":1780666168008,"change":-2.94,"changeRate":-0.08178,"amplitude":0.055076},"postHourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":35.95,"latestTime":"19:55 EDT","volume":10714,"amount":376118.2294,"timestamp":1780617331276,"change":-1.3,"changeRate":-0.036161,"amplitude":0.040334},"volumeRatio":0.693543,"impliedVol":1.7187,"impliedVolPercentile":0.2105},"requestUrl":"/m/hq/s/BRUN/tweets","defaultTab":"tweets","newsList":[{"id":"1151816596","title":"BOOST RUN INC与Thinking Machines Lab签署GPU计算服务协议 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1151816596","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151816596?lang=zh_cn&edition=full","pubTime":"2026-05-29 05:30","pubTimestamp":1780003815,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，BOOST RUN INC已与Thinking Machines Lab签订了一项GPU计算服务协议。此举标志着该公司在获取高性能计算资源方面迈出了重要一步，旨在支持其业务运营中对先进算力的需求。GPU计算服务在人工智能、数据分析和复杂模拟等领域具有关键作用，此次合作有望为BOOST RUN INC的技术发展和项目执行提供强有力的基础设施支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRUN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boostrun.com","stockEarnings":[{"period":"1week","weight":0.0924},{"period":"1month","weight":0.8901},{"period":"3month","weight":2.3756},{"period":"6month","weight":2.1234},{"period":"1year","weight":2.5382},{"period":"ytd","weight":1.8441}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Boost Run Inc.于2025年9月5日在特拉华州注册成立。其子公司是一家特拉华州公司，拥有并运营顶级数据中心内的裸机GPU服务器，用于运行AI和HPC工作负载。","exchange":"NASDAQ","name":"BOOST RUN INC","nameEN":"BOOST RUN INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BOOST RUN INC(BRUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BOOST RUN INC,BRUN,BOOST RUN INC股票,BOOST RUN INC股票老虎,BOOST RUN INC股票老虎国际,BOOST RUN INC行情,BOOST RUN INC股票行情,BOOST RUN INC股价,BOOST RUN INC股市,BOOST RUN INC股票价格,BOOST RUN INC股票交易,BOOST RUN INC股票购买,BOOST RUN INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BOOST RUN INC(BRUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}