BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRUN BOOST RUN INC

已收盘 07-21 16:00:00 EDT

25.53

+2.05

+8.73%

盘后25.66

+0.13+0.51%

19:58 EDT

最高25.98	最低23.27	成交量145.35万
今开23.30	昨收23.48	日振幅11.56%
总市值15.68亿	流通市值13.40亿	总股本6,143万
成交额3,612万	换手率2.77%	流通股本5,250万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRUN","market":"US","secType":"STK","nameCN":"BOOST RUN INC","latestPrice":25.53,"timestamp":1784664000000,"preClose":23.48,"halted":0,"volume":1453508,"hourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.53,"latestTime":"19:58 EDT","volume":3884,"amount":99181.7262,"timestamp":1784678293603,"change":0.13,"changeRate":0.005092,"amplitude":0.019585},"delay":0,"changeRate":0.08730834752981263,"floatShares":52498900,"shares":61428674,"eps":0.1983,"marketStatus":"已收盘","change":2.05,"latestTime":"07-21 16:00:00 EDT","open":23.3,"high":25.98,"low":23.265,"amount":36115063.272624,"amplitude":0.11563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1983,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":23.48,"preHourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":23.48,"latestTime":"09:28 EDT","volume":3657,"amount":86694.01224000001,"timestamp":1784640513032,"change":-0.43,"changeRate":-0.018313,"amplitude":0.06167},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.53,"latestTime":"19:58 EDT","volume":3884,"amount":99181.7262,"timestamp":1784678293603,"change":0.13,"changeRate":0.005092,"amplitude":0.019585},"volumeRatio":1.083142,"optionData":{"bulkOrders":[{"symbol":"BRUN","call":true,"expireDate":1789704000000,"strike":"40.0","timestamp":1784649208636,"price":2.1,"volume":2000,"amount":420000,"type":"+"}]},"impliedVol":1.4563,"impliedVolPercentile":0.4082},"requestUrl":"/m/hq/s/BRUN","defaultTab":"news","newsList":[{"id":"1151816596","title":"BOOST RUN INC与Thinking Machines Lab签署GPU计算服务协议 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1151816596","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151816596?lang=zh_cn&edition=full","pubTime":"2026-05-29 05:30","pubTimestamp":1780003815,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，BOOST RUN INC已与Thinking Machines Lab签订了一项GPU计算服务协议。此举标志着该公司在获取高性能计算资源方面迈出了重要一步，旨在支持其业务运营中对先进算力的需求。GPU计算服务在人工智能、数据分析和复杂模拟等领域具有关键作用，此次合作有望为BOOST RUN INC的技术发展和项目执行提供强有力的基础设施支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRUN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boostrun.com","stockEarnings":[{"period":"1week","weight":-0.0857},{"period":"1month","weight":-0.3602},{"period":"3month","weight":0.8131},{"period":"6month","weight":0.8769},{"period":"1year","weight":1.2952},{"period":"ytd","weight":0.8576}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Boost Run Inc.于2025年9月5日在特拉华州注册成立。其子公司是一家特拉华州公司，拥有并运营顶级数据中心内的裸机GPU服务器，用于运行AI和HPC工作负载。","exchange":"NASDAQ","name":"BOOST RUN INC","nameEN":"BOOST RUN INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BOOST RUN INC(BRUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BOOST RUN INC,BRUN,BOOST RUN INC股票,BOOST RUN INC股票老虎,BOOST RUN INC股票老虎国际,BOOST RUN INC行情,BOOST RUN INC股票行情,BOOST RUN INC股价,BOOST RUN INC股市,BOOST RUN INC股票价格,BOOST RUN INC股票交易,BOOST RUN INC股票购买,BOOST RUN INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BOOST RUN INC(BRUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BOOST RUN INC(BRUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}