ProCap Financial(BRR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRR ProCap Financial

盘前交易 09-14 06:15:14 EDT

3.12

+0.14

+4.70%

盘前3.00

-0.12-3.85%

04:31 EDT

最高3.19	最低3.02	成交量185.63万
今开3.09	昨收2.98	日振幅5.54%
总市值2.76亿	流通市值2.26亿	总股本8,837万
成交额579.23万	换手率2.56%	流通股本7,248万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRR","market":"US","secType":"STK","nameCN":"ProCap Financial","latestPrice":3.12,"timestamp":1789156800000,"preClose":2.98,"halted":0,"volume":1856337,"hourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.12,"latestTime":"04:31 EDT","volume":447,"amount":1341.2600199,"timestamp":1789374694932,"change":-0.12,"changeRate":-0.038462,"amplitude":0.041667},"delay":0,"changeRate":0.046979865771812124,"floatShares":72483200,"shares":88369575,"eps":-2.770446,"marketStatus":"盘前交易","change":0.14,"latestTime":"09-14 06:15:14 EDT","open":3.09,"high":3.185,"low":3.02,"amount":5792272.2797226,"amplitude":0.055369,"askPrice":3.15,"askSize":300,"bidPrice":2.85,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.770446,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.12,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.12,"latestTime":"04:31 EDT","volume":447,"amount":1341.2600199,"timestamp":1789374694932,"change":-0.12,"changeRate":-0.038462,"amplitude":0.041667},"postHourTrading":{"tag":"盘后","latestPrice":3.1621,"preClose":3.12,"latestTime":"19:30 EDT","volume":13002,"amount":40942.2967,"timestamp":1789169407580,"change":0.0421,"changeRate":0.013494,"amplitude":0.019904},"volumeRatio":1.0271528584960066,"optionData":{"bulkOrders":[{"symbol":"BRR","call":true,"expireDate":1795150800000,"strike":"4.0","timestamp":1789149055548,"price":0.2,"volume":3300,"amount":66000,"type":"-"},{"symbol":"BRR","call":true,"expireDate":1795150800000,"strike":"4.0","timestamp":1789149064776,"price":0.2,"volume":2700,"amount":54000,"type":"-"}]},"impliedVol":2.7174,"impliedVolPercentile":0.716},"requestUrl":"/m/hq/s/BRR/tweets","defaultTab":"tweets","newsList":[{"id":"1196975060","title":"Procap Financial回购逾2%流通股，价格较资产净值折让约40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196975060","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196975060?lang=zh_cn&edition=full","pubTime":"2026-09-03 19:02","pubTimestamp":1788433333,"startTime":"0","endTime":"0","summary":"Procap Financial公司近日宣布，已回购超过其流通股总数2%的股份。值得注意的是，此次回购价格相较于每股资产净值存在约40%的显著折让。从细节来看，回购规模超过2%的流通股本，绝非试探性操作。市场如何消化这一信息，股价又将如何回应这一价值重估的信号，仍需后续观察。但至少，在一次精准的资本运作背后，Procap Financial已用真金白银为其资产质量与长期前景投下了信任票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRR","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155178302","title":"ProCap Financial与Kalshi研究部门达成合作 将预测市场数据引入投资研究领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1155178302","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155178302?lang=zh_cn&edition=full","pubTime":"2026-04-21 19:05","pubTimestamp":1776769544,"startTime":"0","endTime":"0","summary":"专业金融服务机构ProCap Financial近日宣布，已与预测市场平台Kalshi旗下研究部门建立战略合作伙伴关系。此次合作旨在将前沿的预测市场数据整合至投资研究体系，为专业投资者提供更丰富的决策参考维度。通过本次合作，ProCap Financial的研究团队将获得Kalshi平台涵盖政治、经济、科技等多元领域的实时预测数据，进而提升其对市场趋势的预判能力。双方表示，将共同开发基于预测市场数据的量化分析模型，为机构客户提供更具前瞻性的投资策略支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628788682","title":"加密储备概念多个股盘中走强 iSpecimen (ISPC) 领涨25.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628788682","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628788682?lang=zh_cn&edition=full","pubTime":"2026-04-17 23:32","pubTimestamp":1776439935,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受近期机构增持、国际舆论热议、美伊局势缓和等多重利好共振，加密储备概念多个股盘中走强，截至发稿，iSpecimen (ISPC) 涨 25.15%，ALT5 Sigma (ALTS) 涨 16.02%，移动财经 (MFI) 涨 13.99%，Strategy (MSTR) 涨 13.03%，Upexi (UPXI) 涨 11.92%，Strive (ASST) 涨 11.44%，ProCap Financial (BRR) 涨 10.37%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","APED","BK4007","BK4596","BK4112","UPXI","MSTY","BK4585","BK4539","MSDD","MSTZ","MTYY","BK4127","WNTR","BK4082","MSTW","BK4009","MSTR","LMI3.UK","SMI3.UK","09799","BRR","SMST","09399","MSST","BK4600","MSTU","MST","BK4167","MSTX","BK4135","3LMI.UK","07799","BK4595","MSII","MSOO","ALTS","PXIU","IMST","BK4023","MSTP","BK4588","ISPC","MSTY.UK","3SMI.UK","MSTK","BK4183","MFI","07399","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171365723","title":"Atg资本呼吁ProCap金融董事会中止与首席财务官Silvia的稀释股东权益合并计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1171365723","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171365723?lang=zh_cn&edition=full","pubTime":"2026-03-27 01:21","pubTimestamp":1774545670,"startTime":"0","endTime":"0","summary":"Atg资本已正式要求ProCap金融董事会立即停止其当前推进的与首席财务官Silvia的合并方案，该方案被认为将显著稀释现有股东的权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BRR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.procapfinancial.com","stockEarnings":[{"period":"1week","weight":0.1729},{"period":"1month","weight":0.7528},{"period":"3month","weight":0.9259},{"period":"6month","weight":0.1513},{"period":"1year","weight":-0.6926},{"period":"ytd","weight":-0.1161}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ProCap Financial, Inc.于2025年6月17日在特拉华州注册成立。ProCap是一家总部位于美国、专注于比特币的公司。ProCap的使命是通过比特币以及创建与比特币相关的媒体产品，包括音频、视频和文字产品来保护和增加股东价值，以教育全球观众了解比特币。","exchange":"NASDAQ","name":"ProCap Financial","nameEN":"ProCap Financial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProCap Financial(BRR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProCap Financial(BRR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProCap Financial,BRR,ProCap Financial股票,ProCap Financial股票老虎,ProCap Financial股票老虎国际,ProCap Financial行情,ProCap Financial股票行情,ProCap Financial股价,ProCap Financial股市,ProCap Financial股票价格,ProCap Financial股票交易,ProCap Financial股票购买,ProCap Financial股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProCap Financial(BRR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProCap Financial(BRR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}