ProCap Financial(BRR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRR ProCap Financial

已收盘 05-13 16:00:00 EDT

1.92

+0.08

+4.35%

盘后1.95

+0.03+1.56%

18:03 EDT

最高1.96	最低1.82	成交量75.40万
今开1.83	昨收1.84	日振幅7.61%
总市值1.71亿	流通市值1.12亿	总股本8,918万
成交额143.20万	换手率1.29%	流通股本5,852万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRR","market":"US","secType":"STK","nameCN":"ProCap Financial","latestPrice":1.92,"timestamp":1778702400000,"preClose":1.84,"halted":0,"volume":753963,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.92,"latestTime":"18:03 EDT","volume":3110,"amount":6013.53,"timestamp":1778709804292,"change":0.03,"changeRate":0.015625,"amplitude":0.036458},"delay":0,"changeRate":0.04347826086956513,"floatShares":58524799,"shares":89177099,"eps":-0.69952,"marketStatus":"已收盘","change":0.08,"latestTime":"05-13 16:00:00 EDT","open":1.83,"high":1.96,"low":1.82,"amount":1431990.616455,"amplitude":0.076087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.69952,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778745600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.84,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.84,"latestTime":"09:29 EDT","volume":248,"amount":453.8599888,"timestamp":1778678941060,"change":-0.01,"changeRate":-0.005435,"amplitude":0.005435},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.92,"latestTime":"18:03 EDT","volume":3110,"amount":6013.53,"timestamp":1778709804292,"change":0.03,"changeRate":0.015625,"amplitude":0.036458},"volumeRatio":0.817808,"optionData":{"bulkOrders":[{"symbol":"BRR","call":true,"expireDate":1795150800000,"strike":"1.0","timestamp":1778696140864,"price":1.2,"volume":1350,"amount":162000,"type":"+"}]},"impliedVol":8.3113,"impliedVolPercentile":0.9899},"requestUrl":"/m/hq/s/BRR","defaultTab":"news","newsList":[{"id":"1155178302","title":"ProCap Financial与Kalshi研究部门达成合作 将预测市场数据引入投资研究领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1155178302","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155178302?lang=zh_cn&edition=full","pubTime":"2026-04-21 19:05","pubTimestamp":1776769544,"startTime":"0","endTime":"0","summary":"专业金融服务机构ProCap Financial近日宣布，已与预测市场平台Kalshi旗下研究部门建立战略合作伙伴关系。此次合作旨在将前沿的预测市场数据整合至投资研究体系，为专业投资者提供更丰富的决策参考维度。通过本次合作，ProCap Financial的研究团队将获得Kalshi平台涵盖政治、经济、科技等多元领域的实时预测数据，进而提升其对市场趋势的预判能力。双方表示，将共同开发基于预测市场数据的量化分析模型，为机构客户提供更具前瞻性的投资策略支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRR","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628788682","title":"加密储备概念多个股盘中走强 iSpecimen (ISPC) 领涨25.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628788682","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628788682?lang=zh_cn&edition=full","pubTime":"2026-04-17 23:32","pubTimestamp":1776439935,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受近期机构增持、国际舆论热议、美伊局势缓和等多重利好共振，加密储备概念多个股盘中走强，截至发稿，iSpecimen (ISPC) 涨 25.15%，ALT5 Sigma (ALTS) 涨 16.02%，移动财经 (MFI) 涨 13.99%，Strategy (MSTR) 涨 13.03%，Upexi (UPXI) 涨 11.92%，Strive (ASST) 涨 11.44%，ProCap Financial (BRR) 涨 10.37%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MSTX","3SMI.UK","APED","MTYY","BK4127","BK4135","MSDD","BK4167","09399","MSTZ","07799","BK4516","BK4007","ALTS","BRR","BK4009","BK4585","SMI3.UK","LMI3.UK","WNTR","3LMI.UK","MSTU","MSII","BK4082","MSTY.UK","BK4595","BK4539","SMST","ASST","MFI","ISPC","MSTR","BK4600","MSTK","BK4596","MST","MSTY","BK4112","07399","PXIU","MSST","MSTW","IMST","MSOO","09799","MSTP","BK4023","UPXI","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171365723","title":"Atg资本呼吁ProCap金融董事会中止与首席财务官Silvia的稀释股东权益合并计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1171365723","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171365723?lang=zh_cn&edition=full","pubTime":"2026-03-27 01:21","pubTimestamp":1774545670,"startTime":"0","endTime":"0","summary":"Atg资本已正式要求ProCap金融董事会立即停止其当前推进的与首席财务官Silvia的合并方案，该方案被认为将显著稀释现有股东的权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRR","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192882627","title":"ProCap Financial启动激进股票回购计划 致力于缩小净资产折价","url":"https://stock-news.laohu8.com/highlight/detail?id=1192882627","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192882627?lang=zh_cn&edition=full","pubTime":"2026-02-23 20:31","pubTimestamp":1771849873,"startTime":"0","endTime":"0","summary":"ProCap Financial宣布正式启动一项积极的股票回购计划，彰显管理层对提升股东价值的坚定承诺。公司同时表明将全力推动股价向内在价值回归，着力缩小当前市场价与净资产价值之间的差距。\n此次回购行动被视为公司资本配置战略的重要一环，通过减少流通股数量直接提升每股收益。分析人士指出，这一举措不仅传递出管理层对公司未来发展的信心，更展现了其优化资本结构、回报股东的明确意图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRR","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115973719","title":"ProCap Financial交易附带里程碑条款，半数股权对价需待股价触及9美元方可解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=1115973719","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115973719?lang=zh_cn&edition=full","pubTime":"2026-02-09 19:09","pubTimestamp":1770635382,"startTime":"0","endTime":"0","summary":"ProCap Financial的并购交易设有多项里程碑条件，其中一项关键条款规定，50%的股权对价将处于锁定期，直至公司股价达到每股9.00美元的门槛后方可解除限制。这一安排将部分交易对价的兑现与公司未来股价表现直接挂钩，体现出交易双方对长期价值创造的共同预期。\n该锁定期机制旨在激励管理层持续提升公司业绩，同时保障交易完成后股价的稳定过渡。当股价突破9美元阈值时，被锁定的股权对价将按约定比例逐步释放给交易对手方。此类结构化支付方式在并购交易中常被用作风险管控与利益协调的工具。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140894178","title":"ProCap Financial：若公司股价五年内未突破每股9美元，剩余50%股权对价将作废","url":"https://stock-news.laohu8.com/highlight/detail?id=1140894178","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140894178?lang=zh_cn&edition=full","pubTime":"2026-02-09 19:06","pubTimestamp":1770635181,"startTime":"0","endTime":"0","summary":"根据最新披露的条款，ProCap Financial公司面临一项关键股价目标挑战：若其股价在首个五年期内未能突破每股9美元大关，剩余50%的股权对价将自动失效。这一条款直接关联着公司的长期估值表现，对投资者而言意味着股权收益的实现与股价里程碑紧密绑定。\n该机制设定明确的时间窗口与价格阈值，凸显了市场表现对资本结构安排的决定性作用。若股价未达预期目标，相关权益方可能面临潜在的经济利益折损，这同时反映出融资协议中对业绩兑现的刚性约束。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111555200","title":"ProCap Financial 达成收购 CFO Silvia 公司协议，将成首家上市代理金融公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1111555200","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111555200?lang=zh_cn&edition=full","pubTime":"2026-02-09 19:02","pubTimestamp":1770634974,"startTime":"0","endTime":"0","summary":"ProCap Financial 已签署协议，将收购 CFO Silvia 公司。此项交易完成后，ProCap Financial 将成为业内首家公开上市的代理金融公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157004099","title":"Anthony Pompliano、Procap BTC与Columbus Circle Capital Corp I将实施Moonshot Earnout和薪酬结构，以应对商业合并后的事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1157004099","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157004099?lang=zh_cn&edition=full","pubTime":"2025-12-04 23:05","pubTimestamp":1764860711,"startTime":"0","endTime":"0","summary":"Anthony Pompliano、Procap BTC与Columbus Circle Capital Corp I将实施Moonshot Earnout和薪酬结构，以应对商业合并后的事宜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176419241","title":"Procap BTC和Columbus Circle Capital Corp I宣布S-4表格的生效及批准业务合并的特别股东大会日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176419241","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176419241?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:03","pubTimestamp":1762779805,"startTime":"0","endTime":"0","summary":"Procap BTC和Columbus Circle Capital Corp I宣布S-4表格的生效及召开特别股东大会以批准业务合并的日期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.procapfinancial.com","stockEarnings":[{"period":"1week","weight":-0.0936},{"period":"1month","weight":-0.0366},{"period":"3month","weight":-0.284},{"period":"6month","weight":-0.8193},{"period":"1year","weight":-0.829},{"period":"ytd","weight":-0.4788}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":0.0864},{"period":"3month","weight":0.0668},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ProCap Financial, Inc.于2025年6月17日在特拉华州注册成立。ProCap是一家总部位于美国、专注于比特币的公司。ProCap的使命是通过比特币以及创建与比特币相关的媒体产品，包括音频、视频和文字产品来保护和增加股东价值，以教育全球观众了解比特币。","exchange":"NASDAQ","name":"ProCap Financial","nameEN":"ProCap Financial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProCap Financial(BRR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProCap Financial(BRR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProCap Financial,BRR,ProCap Financial股票,ProCap Financial股票老虎,ProCap Financial股票老虎国际,ProCap Financial行情,ProCap Financial股票行情,ProCap Financial股价,ProCap Financial股市,ProCap Financial股票价格,ProCap Financial股票交易,ProCap Financial股票购买,ProCap Financial股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProCap Financial(BRR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProCap Financial(BRR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}