BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRLS BOREALIS FOODS INC

盘前交易 02-10 05:24:50 EST

1.53

+0.88

+134.30%

盘前1.59

+0.06+3.92%

05:24 EST

最高1.87	最低0.6800	成交量7,919万
今开0.8000	昨收0.6530	日振幅182.24%
总市值3,284万	流通市值791.33万	总股本2,146万
成交额1.18亿	换手率1,531.14%	流通股本517.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRLS","market":"US","secType":"STK","nameCN":"BOREALIS FOODS INC","latestPrice":1.53,"timestamp":1770670800000,"preClose":0.653,"halted":0,"volume":79191638,"hourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.53,"latestTime":"05:24 EST","volume":48110,"amount":76085.53201,"timestamp":1770719050971,"change":0.06,"changeRate":0.039216,"amplitude":0.124183},"delay":0,"changeRate":1.343032159264931,"floatShares":5172073,"shares":21463306,"eps":-0.862772,"marketStatus":"盘前交易","change":0.877,"latestTime":"02-10 05:24:50 EST","open":0.8,"high":1.87,"low":0.68,"amount":117928124.7785706,"amplitude":1.822358,"askPrice":1.6,"askSize":327,"bidPrice":1.59,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-0.862772,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.53,"latestTime":"05:24 EST","volume":48110,"amount":76085.53201,"timestamp":1770719050971,"change":0.06,"changeRate":0.039216,"amplitude":0.124183},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.53,"latestTime":"19:59 EST","volume":2488176,"amount":3777690.0442,"timestamp":1770685198697,"change":0.27,"changeRate":0.176471,"amplitude":0.359477},"volumeRatio":2178.0440151719267},"requestUrl":"/m/hq/s/BRLS/wiki","defaultTab":"wiki","newsList":[{"id":"1190166198","title":"Borealis Foods Inc披露信函：未能维持信贷协议下440万美元超额可用性","url":"https://stock-news.laohu8.com/highlight/detail?id=1190166198","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190166198?lang=zh_cn&edition=full","pubTime":"2026-02-07 05:25","pubTimestamp":1770413114,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新文件披露，Borealis Foods Inc在提交的信函中确认，公司未能达到信贷协议规定的财务要求，具体表现为未维持440万美元的超额可用资金额度。该信函进一步指出，此项违约行为可能触发协议中的相关条款，对公司未来融资活动及经营现金流产生潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"1195641878","title":"Borealis Foods Inc于2月2日收到Frontwell Capital Partners就2023年8月10日信贷协议发出的函件——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1195641878","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195641878?lang=zh_cn&edition=full","pubTime":"2026-02-07 05:21","pubTimestamp":1770412875,"startTime":"0","endTime":"0","summary":"Borealis Foods Inc（股票代码：BRLS）于2月2日宣布，公司已收到Frontwell Capital Partners发出的正式函件，内容涉及双方于2023年8月10日签署的信贷协议相关事项。该事件已通过美国证券交易委员会（SEC）文件进行公开披露。\n此次函件的接收标志着双方在信贷协议执行层面的沟通进入新阶段。作为专注于食品领域的创新企业，Borealis Foods Inc将持续跟进协议条款的履行情况，并按规定及时向市场披露重大进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2581085417","title":"Borealis Foods Inc.盘中异动 早盘股价大涨8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581085417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581085417?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:31","pubTimestamp":1762353118,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时31分，Borealis Foods Inc.股票出现波动，股价大幅拉升8.79%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Healthy Choice Wellness Corp.、Clene Inc C/Wts 30/12/2025 、Borealis Foods Inc.涨幅较大，闽东红集团、Healthy Choice Wellness Corp.、别样肉客较为活跃，换手率分别为25.23%、1.78%、1.54%，振幅较大的相关个股有Nocera, Inc.、Healthy Choice Wellness Corp.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为6.47%、5.71%、5.02%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223158a6e37666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223158a6e37666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212","HCWC","BK4113"],"gpt_icon":0},{"id":"2572504646","title":"Borealis Foods Inc.盘中异动 早盘快速下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572504646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572504646?lang=zh_cn&edition=full","pubTime":"2025-10-03 21:32","pubTimestamp":1759498336,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时32分，Borealis Foods Inc.股票出现波动，股价大幅下跌5.74%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Cimg Inc.、别样肉客、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Steakholder Foods Ltd、闽东红集团、Above Food Ingredients Inc.较为活跃，换手率分别为19.63%、1.48%、0.82%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Borealis Foods Inc.、闽东红集团，振幅分别为19.69%、6.98%、4.33%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100321321694b9cd92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100321321694b9cd92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2565531337","title":"Borealis Foods Inc.盘中异动 股价大涨8.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565531337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565531337?lang=zh_cn&edition=full","pubTime":"2025-09-04 23:25","pubTimestamp":1756999554,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日23时25分，Borealis Foods Inc.股票出现波动，股价急速上涨8.17%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.35%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Borealis Foods Inc.、幸福来涨幅较大，闽东红集团、Above Food Ingredients Inc.、Cimg Inc.较为活跃，换手率分别为6.91%、4.45%、1.43%，振幅较大的相关个股有Above Food Ingredients Inc.、日日煮、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为12.77%、12.30%、10.86%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904232554a70fed40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904232554a70fed40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2514016811","title":"Borealis Foods Inc.盘中异动 早盘快速下挫8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016811?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:09","pubTimestamp":1740496141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时09分，Borealis Foods Inc.股票出现波动，股价大幅下挫8.15%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.92%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、日日煮涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为24.27%、3.66%、2.78%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Farmer Brothers Company，振幅分别为16.88%、12.13%、10.84%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230901a2539056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230901a2539056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2513722478","title":"Borealis Foods Inc.盘中异动 早盘股价大涨14.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513722478?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:42","pubTimestamp":1740408143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时42分，Borealis Foods Inc.股票出现异动，股价急速拉升14.54%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，闽东红集团、Agape Atp Corporation、Borealis Foods Inc.涨幅较大，Agape Atp Corporation、闽东红集团、Farmer Brothers Company较为活跃，换手率分别为580.07%、108.25%、1.31%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Farmer Brothers Company，振幅分别为56.61%、32.14%、6.58%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224224abdb1079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224224abdb1079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2513211147","title":"Borealis Foods Inc.盘中异动 急速上涨10.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211147?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:16","pubTimestamp":1740165360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时16分，Borealis Foods Inc.股票出现波动，股价快速拉升10.80%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为1.73%。其相关个股中，Farmer Brothers Company、Bioharvest Sciences Inc.、Borealis Foods Inc.涨幅较大，Cimg Inc.、Farmer Brothers Company、Freshpet, Inc.较为活跃，换手率分别为8.14%、5.18%、4.97%，振幅较大的相关个股有Cimg Inc.、Sow Good Inc.、Farmer Brothers Company，振幅分别为23.89%、13.77%、13.65%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031600abd7e937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031600abd7e937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2512486557","title":"Borealis Foods Inc.股价重挫10.03% 市值跌1286.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512486557?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:24","pubTimestamp":1739978641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时24分，Borealis Foods Inc.股票出现波动，股价大幅下挫10.03%。截至发稿，该股报6.00美元/股，成交量411股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232402a24c0646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232402a24c0646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2512919937","title":"Borealis Foods Inc.盘中异动 下午盘股价大涨11.71%报6.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512919937?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:10","pubTimestamp":1739905801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时10分，Borealis Foods Inc.股票出现异动，股价急速上涨11.71%。截至发稿，该股报6.67美元/股，成交量279股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.31%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031002a24ae61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031002a24ae61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2508124385","title":"Borealis Foods Inc.盘中异动 股价大涨5.31%报6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508124385?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:48","pubTimestamp":1738608511,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时48分，Borealis Foods Inc.股票出现异动，股价快速上涨5.31%。截至发稿，该股报6.15美元/股，成交量1972股，换手率0.01%，振幅4.11%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.34%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024831abc13a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024831abc13a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2507961891","title":"Borealis Foods Inc.盘中异动 早盘股价大涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507961891?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:10","pubTimestamp":1738336243,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时10分，Borealis Foods Inc.股票出现异动，股价急速上涨7.08%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.60%。其相关个股中，Nocera, Inc.、Borealis Foods Inc.、Healthy Choice Wellness Corp.涨幅较大，Agape Atp Corporation、Above Food Ingredients Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为1.59%、0.91%、0.73%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、荣业食品，振幅分别为23.10%、13.62%、10.46%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123104398776437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123104398776437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2507621891","title":"Borealis Foods Inc.盘中异动 股价大跌7.45%报5.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621891?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247575,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Borealis Foods Inc.股票出现波动，股价急速下挫7.45%。截至发稿，该股报5.84美元/股，成交量5股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223255abbd4c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223255abbd4c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2506308238","title":"Borealis Foods Inc.盘中异动 早盘股价大涨7.86%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308238?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:34","pubTimestamp":1737988456,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Borealis Foods Inc.股票出现异动，股价大幅拉升7.86%。截至发稿，该股报6.38美元/股，成交量5股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.26%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223416a2316b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223416a2316b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2501373462","title":"Borealis Foods Inc.盘中异动 下午盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501373462?lang=zh_cn&edition=full","pubTime":"2025-01-08 03:43","pubTimestamp":1736278996,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时43分，Borealis Foods Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报6.41美元/股，成交量4359股，换手率0.02%，振幅5.54%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.19%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034316aba21f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034316aba21f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BRLS","BK4212","HCWC"],"gpt_icon":0},{"id":"2501257482","title":"Borealis Foods Inc.盘中异动 临近午盘急速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501257482?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:44","pubTimestamp":1736181843,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时44分，Borealis Foods Inc.股票出现波动，股价大幅上涨5.77%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700440395fa8bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700440395fa8bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2500149141","title":"Borealis Foods Inc.股价飙升11.64% 市值涨1647.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500149141?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:11","pubTimestamp":1735924263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时11分，Borealis Foods Inc.股票出现异动，股价大幅拉升11.64%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.28%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104011104985a56f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104011104985a56f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2500797267","title":"Borealis Foods Inc.盘中异动 急速上涨9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500797267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500797267?lang=zh_cn&edition=full","pubTime":"2025-01-03 01:12","pubTimestamp":1735837923,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时12分，Borealis Foods Inc.股票出现波动，股价快速上涨9.00%。截至发稿，该股报6.50美元/股，成交量3346股，换手率0.02%，振幅6.04%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.25%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301120495f6b931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301120495f6b931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2500157617","title":"Borealis Foods Inc.盘中异动 临近午盘股价大涨7.96%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500157617?lang=zh_cn&edition=full","pubTime":"2025-01-01 00:40","pubTimestamp":1735663232,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时40分，Borealis Foods Inc.股票出现异动，股价急速上涨7.96%。截至发稿，该股报6.10美元/股，成交量1407股，换手率0.01%，振幅0.71%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.56%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100403295f44753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100403295f44753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2495526103","title":"Borealis Foods Inc.盘中异动 早盘快速跳水7.81%报5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495526103?lang=zh_cn&edition=full","pubTime":"2024-12-30 23:00","pubTimestamp":1735570814,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时00分，Borealis Foods Inc.股票出现异动，股价大幅跳水7.81%。截至发稿，该股报5.90美元/股，成交量255股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.10%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230014a20f3253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230014a20f3253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.borealisfoods.com","stockEarnings":[{"period":"1week","weight":0.5355},{"period":"1month","weight":-0.0556},{"period":"3month","weight":-0.5653},{"period":"6month","weight":-0.4934},{"period":"1year","weight":-0.7409},{"period":"ytd","weight":-0.235}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Borealis Foods Inc.是一家根据加拿大法律注册成立的公司。Borealis Foods是一家食品技术公司，开发了高质量、价格合理、可持续、营养丰富的即食餐。Borealis Foods是一家使命驱动型公司，致力于利用其产品帮助解决国家和全球粮食安全和营养挑战。Borealis Foods对营养、可负担性和可持续性的承诺反映了其对人类生活和地球都产生积极影响的目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.137654},{"month":2,"riseRate":0.8,"avgChangeRate":0.114642},{"month":3,"riseRate":0.75,"avgChangeRate":-0.061706},{"month":4,"riseRate":0.25,"avgChangeRate":-0.1033},{"month":5,"riseRate":0.5,"avgChangeRate":0.217271},{"month":6,"riseRate":1,"avgChangeRate":0.015952},{"month":7,"riseRate":0.25,"avgChangeRate":-0.062594},{"month":8,"riseRate":0.75,"avgChangeRate":0.010642},{"month":9,"riseRate":0.5,"avgChangeRate":-0.100508},{"month":10,"riseRate":1,"avgChangeRate":0.107246},{"month":11,"riseRate":0.8,"avgChangeRate":-0.092987},{"month":12,"riseRate":0.6,"avgChangeRate":0.020148}],"exchange":"NASDAQ","name":"BOREALIS FOODS INC","nameEN":"BOREALIS FOODS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BOREALIS FOODS INC(BRLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BOREALIS FOODS INC,BRLS,BOREALIS FOODS INC股票,BOREALIS FOODS INC股票老虎,BOREALIS FOODS INC股票老虎国际,BOREALIS FOODS INC行情,BOREALIS FOODS INC股票行情,BOREALIS FOODS INC股价,BOREALIS FOODS INC股市,BOREALIS FOODS INC股票价格,BOREALIS FOODS INC股票交易,BOREALIS FOODS INC股票购买,BOREALIS FOODS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BOREALIS FOODS INC(BRLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BOREALIS FOODS INC(BRLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}