BrilliA Inc.(BRIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRIA BrilliA Inc.

已收盘 06-16 16:00:00 EDT

1.43

-0.09

-5.92%

盘后1.49

+0.06+4.20%

19:58 EDT

最高1.50	最低1.21	成交量104.60万
今开1.50	昨收1.52	日振幅19.08%
总市值4,379万	流通市值357.50万	总股本3,063万
成交额175.09万	换手率41.84%	流通股本250.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRIA","market":"US","secType":"STK","nameCN":"BrilliA Inc.","latestPrice":1.43,"timestamp":1781640000000,"preClose":1.52,"halted":0,"volume":1046007,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.43,"latestTime":"19:58 EDT","volume":13821,"amount":19461.6274,"timestamp":1781654328989,"change":0.06,"changeRate":0.041958,"amplitude":0.314685},"delay":0,"changeRate":-0.059210526315789526,"floatShares":2500000,"shares":30625000,"eps":0.073942,"marketStatus":"已收盘","change":-0.09,"latestTime":"06-16 16:00:00 EDT","open":1.5,"high":1.5,"low":1.21,"amount":1750909.5482895,"amplitude":0.190789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.073942,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781683200000},"marketStatusCode":5,"adr":0,"listingDate":1732683600000,"exchange":"AMEX","adjPreClose":1.52,"dividendRate":0.093007,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.52,"latestTime":"09:29 EDT","volume":447080,"amount":763650.6418,"timestamp":1781616578788,"change":-0.11,"changeRate":-0.072368,"amplitude":0.802632},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.43,"latestTime":"19:58 EDT","volume":13821,"amount":19461.6274,"timestamp":1781654328989,"change":0.06,"changeRate":0.041958,"amplitude":0.314685},"volumeRatio":17.939093},"requestUrl":"/m/hq/s/BRIA/tweets","defaultTab":"tweets","newsList":[{"id":"1105841043","title":"BrilliA Inc.公布2025财年上半年业绩：实现正向经营现金流并成功削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1105841043","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105841043?lang=zh_cn&edition=full","pubTime":"2026-03-24 19:02","pubTimestamp":1774350162,"startTime":"0","endTime":"0","summary":"在截至2025年9月30日的六个月期间，BrilliA Inc. 成功实现了正向的经营性现金流。与此同时，公司亦在成本控制方面取得显著成效，运营费用得到有效降低。这一积极进展反映出公司稳健的财务管理和卓越的运营效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","BRIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616399530","title":"Brillia Inc盘中异动 快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616399530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616399530?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:00","pubTimestamp":1772463633,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日23时00分，Brillia Inc股票出现异动，股价急速上涨5.47%。Brillia Inc股票所在的服装零售行业中，整体跌幅为0.84%。其相关个股中，卡特、Brillia Inc、Tilly'S, Inc.涨幅较大，707 Cayman Holdings Limited、Digital Brands Group, Inc.、卡特较为活跃，换手率分别为19.66%、2.55%、0.58%，振幅较大的相关个股有Digital Brands Group, Inc.、Destination Xl Group, Inc.、卡特，振幅分别为11.15%、8.16%、8.12%。Brillia Inc公司简介：BrilliA Inc从事内衣产品的销售和营销业务，包括文胸、上衣、内裤、泳衣、连衣裙和紧身衣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302230033a442a23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302230033a442a23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DBGI","BK4094","BK4122","BK4159","BK4539","BRIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182749889","title":"BrilliA Inc.子公司与东京AI Sakura达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1182749889","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182749889?lang=zh_cn&edition=full","pubTime":"2026-02-24 01:39","pubTimestamp":1771868365,"startTime":"0","endTime":"0","summary":"2月23日，BrilliA Inc.宣布其子公司已与总部位于东京的AI Sakura公司达成合作协议。此次合作标志着两家企业在技术创新领域的战略协同，旨在通过资源整合推动人工智能技术的应用与发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRIA","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611979580","title":"Brillia Inc盘中异动 大幅拉升8.49%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611979580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611979580?lang=zh_cn&edition=full","pubTime":"2026-02-12 22:30","pubTimestamp":1770906644,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日22时30分，Brillia Inc股票出现异动，股价快速上涨8.49%。Brillia Inc股票所在的服装零售行业中，整体涨幅为0.00%。其相关个股中，Brillia Inc、美鹰服饰、J. Jill, Inc.涨幅较大，707 Cayman Holdings Limited、Digital Brands Group, Inc.、Lulu'S Fashion Lounge Holdings, Inc.较为活跃，换手率分别为1.22%、0.71%、0.09%，振幅较大的相关个股有Digital Brands Group, Inc.、都市服饰、维多利亚的秘密，振幅分别为6.27%、2.23%、1.14%。Brillia Inc公司简介：BrilliA Inc从事内衣产品的销售和营销业务，包括文胸、上衣、内裤、泳衣、连衣裙和紧身衣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602122230449540ed4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602122230449540ed4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BRIA","BK4159","BK4122","DBGI","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486828001","title":"服装品牌跨境解决方案提供商BrilliA(BRIA.US)今晚上市 IPO定价4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486828001?lang=zh_cn&edition=full","pubTime":"2024-11-27 20:10","pubTimestamp":1732709400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，女士贴身衣物品牌的跨境解决方案提供商BrilliA(BRIA.US)公布IPO条款，该公司以每股4美元的价格发行250万股股票，筹资1000万美元。BrilliA普通股将于美东时间11月27日(周三)起在纽约证券交易所美洲市场（NYSE American）交易，股票代码为“BRIA”。BrilliA从一家原创设计制造商发展成为女士贴身衣物品牌的跨境解决方案提供商，管理与 Fruit of the Loom、Hanesbrands和H&M等客户的销售和客户关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRIA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brilliaincorporated.com","stockEarnings":[{"period":"1week","weight":0.3818},{"period":"1month","weight":-0.0703},{"period":"3month","weight":-0.2253},{"period":"6month","weight":-0.0843},{"period":"1year","weight":-0.3551},{"period":"ytd","weight":-0.044}],"compareEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.1253},{"period":"6month","weight":0.1243},{"period":"1year","weight":0.2644},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BrilliA Inc主要从事内衣产品的销售和营销业务，包括文胸、内裤和紧身衣，主要服务于美国、欧洲等市场。","exchange":"AMEX","name":"BrilliA Inc.","nameEN":"BrilliA Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BrilliA Inc.(BRIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BrilliA Inc.(BRIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BrilliA Inc.,BRIA,BrilliA Inc.股票,BrilliA Inc.股票老虎,BrilliA Inc.股票老虎国际,BrilliA Inc.行情,BrilliA Inc.股票行情,BrilliA Inc.股价,BrilliA Inc.股市,BrilliA Inc.股票价格,BrilliA Inc.股票交易,BrilliA Inc.股票购买,BrilliA Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BrilliA Inc.(BRIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BrilliA Inc.(BRIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}