BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRCC BRC Inc

盘前交易 10-22 08:40:25 EDT

10.56

-0.02

-0.19%

盘前10.69

+0.13+1.23%

08:39 EDT

最高10.69	最低10.29	成交量11.63万
今开10.56	昨收10.58	日振幅3.75%
总市值2.64亿	流通市值9,930万	总股本2,503万
成交额122.31万	换手率1.24%	流通股本940.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRCC","market":"US","secType":"STK","nameCN":"BRC Inc","latestPrice":10.56,"timestamp":1792612800000,"preClose":10.58,"halted":0,"volume":116284,"hourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.56,"latestTime":"08:39 EDT","volume":41,"amount":438.28999999999996,"timestamp":1792672778483,"change":0.13,"changeRate":0.012311,"amplitude":0},"delay":0,"changeRate":-0.0018903591682419257,"floatShares":9403000,"shares":25028700,"eps":-0.33436,"marketStatus":"盘前交易","change":-0.02,"latestTime":"10-22 08:40:25 EDT","open":10.56,"high":10.69,"low":10.2932,"amount":1223062.32076,"amplitude":0.037505,"askPrice":10.69,"askSize":370,"bidPrice":9.56,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.33436,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792675800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.56,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.56,"latestTime":"08:39 EDT","volume":41,"amount":438.28999999999996,"timestamp":1792672778483,"change":0.13,"changeRate":0.012311,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:51 EDT","volume":435,"amount":4592.7141,"timestamp":1792626705989,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8388542312915346,"impliedVol":1.09,"impliedVolPercentile":0.4297},"requestUrl":"/m/hq/s/BRCC/wiki","defaultTab":"wiki","newsList":[{"id":"1121228632","title":"BRC Inc：D.A. Davidson上调目标价至25美元，反映1：10反向拆股","url":"https://stock-news.laohu8.com/highlight/detail?id=1121228632","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121228632?lang=zh_cn&edition=full","pubTime":"2026-08-31 13:40","pubTimestamp":1788154811,"startTime":"0","endTime":"0","summary":"BRC Inc——D.A. Davidson最新将其目标股价从2.5美元调整为25美元，以充分体现该公司所实施的1：10反向拆股操作。这一调整不仅是对股价数字的简单修正，更意味着机构对该股估值逻辑的重新梳理与对齐。在反向拆股完成之后，市场上流通的股票数量大幅缩减，而相应的每股价格则呈同比例攀升，这也促使分析师必须重新校准其此前设定的价格锚点。因此，将原先基于拆股前股本结构所确立的2.5美元目标价，按相应比例进行换算，最终得出25美元的新目标价位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149949581","title":"BRC Inc首季营收1.092亿美元，毛利润达3610万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149949581","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149949581?lang=zh_cn&edition=full","pubTime":"2026-05-05 04:33","pubTimestamp":1777926818,"startTime":"0","endTime":"0","summary":"BRC Inc最新财报显示，第一季度营收规模达1.092亿美元，同期毛利润为3610万美元。该数据凸显了公司在当前经济环境下的稳健盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518204605","title":"Brc Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518204605?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:03","pubTimestamp":1741633386,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时03分，Brc Inc.股票出现波动，股价急速下挫5.14%。截至发稿，该股报2.03美元/股，成交量59.9572万股，换手率0.76%，振幅6.54%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.23%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030306a26aa067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030306a26aa067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518428067","title":"Brc Inc.2024财年实现净利润-2.95百万美元，同比增加82.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518428067?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:01","pubTimestamp":1741449689,"startTime":"0","endTime":"0","summary":"3月9日，Brc Inc.公布财报，公告显示公司2024财年净利润为-2.95百万美元，同比增加82.39%；其中营业收入为3.91亿美元，同比减少1.26%，每股基本收益为-0.04美元。从资产负债表来看，Brc Inc.总负债1.78亿美元，其中短期债务5.36百万美元，资产负债比为1.28，流动比率为1.27。机构评级：截至2025年3月9日，当前有3家机构对Brc Inc.目标价做出预测，其中目标均价为3.17美元，其中最低目标价为2.50美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000308abef98fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000308abef98fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517283939","title":"DA Davidson：维持BRC(BRCC.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517283939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517283939?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:22","pubTimestamp":1741198976,"startTime":"0","endTime":"0","summary":"DA Davidson：维持BRC(BRCC.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至3.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06022248550908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRC","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517420279","title":"Roth MKM：重申BRC(BRCC.US)评级，由中性调整至中性评级, 目标价由3.50美元调整至2.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517420279?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:13","pubTimestamp":1741194817,"startTime":"0","endTime":"0","summary":"Roth MKM：重申BRC(BRCC.US)评级，由中性调整至中性评级, 目标价由3.50美元调整至2.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06011348550695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRCC","BRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517910035","title":"Brc Inc.盘中异动 早盘急速下跌5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517910035?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:37","pubTimestamp":1741185477,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时37分，Brc Inc.股票出现波动，股价快速下挫5.12%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Chromadex Corporation、日日煮、Cimg Inc.涨幅较大，Agape Atp Corporation、Chromadex Corporation、Above Food Ingredients Inc.较为活跃，换手率分别为5.64%、1.37%、1.16%，振幅较大的相关个股有Above Food Ingredients Inc.、Chromadex Corporation、Agape Atp Corporation，振幅分别为22.69%、18.48%、14.37%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223757abe9b2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223757abe9b2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516060326","title":"Brc Inc.盘中异动 早盘快速跳水5.44%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516060326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516060326?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:07","pubTimestamp":1741100827,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时07分，Brc Inc.股票出现异动，股价大幅跳水5.44%。截至发稿，该股报2.43美元/股，成交量44.9018万股，换手率0.58%，振幅8.17%。Brc Inc.股票所在的包装食品行业中，整体涨幅为1.23%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423070896394f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423070896394f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117871722","title":"BRC公司第四季度每股亏损0.03美元，低于预期的0.01美元，销售额1.0588亿美元，未达预期的1.0620亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117871722","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117871722?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:19","pubTimestamp":1741036749,"startTime":"0","endTime":"0","summary":"BRC报告季度每股亏损0.03美元，低于分析师普遍预期的0.01美元，差距为200%。该公司报告季度销售额为1.0588亿美元，未达分析师普遍预期的1.0620亿美元，相差0.30%。相比去年同期的1.1965亿美元，销售额下降了11.51%。以上内容来自Benzinga Earnings专栏，原文如下：BRC  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 200 percent. This is a 57.14 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $105.88 million which missed the analyst consensus estimate of $106.20 million by 0.30 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634954","title":"Brc Inc.盘中异动 早盘急速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634954?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:42","pubTimestamp":1741012928,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时42分，Brc Inc.股票出现波动，股价快速上涨5.42%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、Nomad Foods Limited涨幅较大，别样肉客、Agape Atp Corporation、Steakholder Foods Ltd较为活跃，换手率分别为0.92%、0.51%、0.50%，振幅较大的相关个股有Above Food Ingredients Inc.、Cimg Inc.、Australian Oilseeds Holdings Limited，振幅分别为11.01%、7.50%、7.03%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224208a25d42f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224208a25d42f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320442","title":"Brc Inc.盘中异动 早盘股价大涨5.37%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320442?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753132,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Brc Inc.股票出现波动，股价急速拉升5.37%。截至发稿，该股报2.55美元/股，成交量6.758万股，换手率0.09%，振幅2.89%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.15%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822321396341967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822321396341967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514793017","title":"Brc Inc.盘中异动 快速上涨5.06%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514793017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514793017?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:48","pubTimestamp":1740415728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时48分，Brc Inc.股票出现波动，股价快速上涨5.06%。截至发稿，该股报2.70美元/股，成交量16.9385万股，换手率0.22%，振幅4.65%。Brc Inc.股票所在的包装食品行业中，整体涨幅为2.14%。Brc Inc.公司简介：BRC Inc 是一家由退伍军人控制的公司，为现役军人，退伍军人和急救人员提供优质咖啡，内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004848a25233c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004848a25233c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509258250","title":"Brc Inc.盘中异动 下午盘股价大跌5.15%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509258250?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:35","pubTimestamp":1738784137,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时35分，Brc Inc.股票出现异动，股价快速下挫5.15%。截至发稿，该股报2.58美元/股，成交量25.1079万股，换手率0.32%，振幅5.51%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.06%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206033538a23aba10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206033538a23aba10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509599491","title":"Brc Inc.盘中异动 临近收盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509599491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509599491?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:50","pubTimestamp":1738702258,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时50分，Brc Inc.股票出现异动，股价快速拉升5.00%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.06%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Coffee Holding Co., Inc.、兰卡斯特食品涨幅较大，Coffee Holding Co., Inc.、Lifevantage Corporation、Freshpet, Inc.较为活跃，换手率分别为6.84%、3.85%、3.01%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Stryve Foods Inc C/Wts 20/07/2026 、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 ，振幅分别为77.69%、28.75%、25.19%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045058a2396e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045058a2396e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508257127","title":"Brc Inc.盘中异动 股价大跌5.35%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508257127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508257127?lang=zh_cn&edition=full","pubTime":"2025-02-04 03:46","pubTimestamp":1738611978,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日03时46分，Brc Inc.股票出现异动，股价急速跳水5.35%。截至发稿，该股报2.57美元/股，成交量65.9126万股，换手率0.85%，振幅3.80%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.10%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040346189879999f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040346189879999f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503647257","title":"Brc Inc.盘中异动 大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503647257?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:39","pubTimestamp":1736951944,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时39分，Brc Inc.股票出现波动，股价快速拉升5.08%。截至发稿，该股报3.10美元/股，成交量12.6296万股，换手率0.16%，振幅2.88%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.12%。其相关个股中，农米良品、Branchout Food Inc.、Sow Good Inc.涨幅较大，农米良品、Branchout Food Inc.、Agape Atp Corporation较为活跃，换手率分别为424.24%、5.69%、1.29%，振幅较大的相关个股有农米良品、Branchout Food Inc.、Nocera, Inc.，振幅分别为75.65%、14.20%、9.36%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152239049604b639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152239049604b639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501267999","title":"Brc Inc.盘中异动 临近收盘股价大跌5.01%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501267999?lang=zh_cn&edition=full","pubTime":"2025-01-07 04:58","pubTimestamp":1736197114,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时58分，Brc Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报3.03美元/股，成交量53.5685万股，换手率0.69%，振幅6.74%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.48%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107045835aba0d8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107045835aba0d8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500927553","title":"Brc Inc.盘中异动 急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500927553?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:50","pubTimestamp":1735829447,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时50分，Brc Inc.股票出现波动，股价大幅拉升5.36%。截至发稿，该股报3.34美元/股，成交量7.541万股，换手率0.10%，振幅4.06%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.49%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222504798590075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222504798590075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4113","HCWC","BRCC","RGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490893407","title":"Brc Inc.盘中异动 急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490893407?lang=zh_cn&edition=full","pubTime":"2024-12-12 01:38","pubTimestamp":1733938699,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时38分，Brc Inc.股票出现异动，股价急速上涨5.22%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.46%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Better Choice Company Inc.、Borealis Foods Inc C/Wts 07/02/2029 涨幅较大，阿凯迪亚生物科学、别样肉客、闽东红集团较为活跃，换手率分别为6.50%、4.98%、4.74%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、阿凯迪亚生物科学、闽东红集团，振幅分别为26.22%、13.43%、12.72%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212013819984b5d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212013819984b5d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490270338","title":"Brc Inc.盘中异动 快速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490270338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490270338?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:10","pubTimestamp":1733764200,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时10分，Brc Inc.股票出现异动，股价大幅跳水5.14%。截至发稿，该股报2.95美元/股，成交量41.5684万股，换手率0.54%，振幅4.48%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.38%。Brc Inc.公司简介：BRC Inc 是一家经验丰富的咖啡公司，提供优质咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210011000ab6a585d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210011000ab6a585d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackriflecoffee.com","stockEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.1865},{"period":"3month","weight":-0.12},{"period":"6month","weight":-0.0897},{"period":"1year","weight":-0.2403},{"period":"ytd","weight":-0.0486}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BRC Inc.是一家于2021年10月26日成立的特拉华州公司，是一家由资深人士创立的咖啡公司，为热爱美国的人们提供优质咖啡。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.059829},{"month":2,"riseRate":0.6,"avgChangeRate":0.124329},{"month":3,"riseRate":0.6,"avgChangeRate":0.002648},{"month":4,"riseRate":0.6,"avgChangeRate":0.024216},{"month":5,"riseRate":0.5,"avgChangeRate":0.079349},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.12829},{"month":7,"riseRate":0.5,"avgChangeRate":0.032919},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.085459},{"month":9,"riseRate":0.5,"avgChangeRate":-0.08253},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.059564},{"month":11,"riseRate":0.6,"avgChangeRate":0.069514},{"month":12,"riseRate":0.4,"avgChangeRate":-0.052271}],"exchange":"NYSE","name":"BRC Inc","nameEN":"BRC Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRC Inc,BRCC,BRC Inc股票,BRC Inc股票老虎,BRC Inc股票老虎国际,BRC Inc行情,BRC Inc股票行情,BRC Inc股价,BRC Inc股市,BRC Inc股票价格,BRC Inc股票交易,BRC Inc股票购买,BRC Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRC Inc(BRCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRC Inc(BRCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}