Black Rock Coffee Bar, Inc.(BRCB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRCB Black Rock Coffee Bar, Inc.

交易中 06-10 15:41:44 EDT

6.52

+0.26

+4.15%

最高6.77	最低6.13	成交量32.59万
今开6.19	昨收6.26	日振幅10.22%
总市值1.41亿	流通市值1.08亿	总股本2,157万
成交额214.30万	换手率1.97%	流通股本1,657万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRCB","market":"US","secType":"STK","nameCN":"Black Rock Coffee Bar, Inc.","latestPrice":6.52,"timestamp":1781120501214,"preClose":6.26,"halted":0,"volume":325903,"delay":0,"changeRate":0.041533546325878565,"floatShares":16568300,"shares":21572900,"eps":0.016164,"marketStatus":"交易中","change":0.26,"latestTime":"06-10 15:41:44 EDT","open":6.19,"high":6.77,"low":6.13,"amount":2143012.981248,"amplitude":0.102236,"askPrice":6.53,"askSize":592,"bidPrice":6.51,"bidSize":485,"shortable":3,"etf":0,"ttmEps":0.016164,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781121600000},"marketStatusCode":2,"adr":0,"listingDate":1757649600000,"exchange":"NASDAQ","adjPreClose":6.26,"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.26,"latestTime":"09:25 EDT","volume":3871,"amount":24600.4395826,"timestamp":1781097903842,"change":0.03,"changeRate":0.004792,"amplitude":0.054313},"postHourTrading":{"tag":"盘后","latestPrice":6.4773,"preClose":6.26,"latestTime":"18:44 EDT","volume":833,"amount":5241.9103,"timestamp":1781045058644,"change":0.2173,"changeRate":0.034712,"amplitude":0.034712},"volumeRatio":0.601754,"impliedVol":1.2794,"impliedVolPercentile":0.9659},"requestUrl":"/m/hq/s/BRCB/tweets","defaultTab":"tweets","newsList":[{"id":"1139363239","title":"Cynosure 购入 1360 万股 Black Rock Coffee Bar 股份；保证金贷款已全部清偿","url":"https://stock-news.laohu8.com/highlight/detail?id=1139363239","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139363239?lang=zh_cn&edition=full","pubTime":"2026-05-18 20:02","pubTimestamp":1779105770,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar, Inc. 宣布，其关联方 Cynosure 已购入该公司 1360 万股股份。与此同时，与此次交易相关的保证金贷款已全部清偿完毕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BRCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166962955","title":"Black Rock Coffee Bar, Inc. - 联合创始人丹尼尔·布兰德与杰夫·埃尔南德斯留任董事并保持股东身份","url":"https://stock-news.laohu8.com/highlight/detail?id=1166962955","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166962955?lang=zh_cn&edition=full","pubTime":"2026-05-18 20:02","pubTimestamp":1779105744,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar, Inc. 的两位联合创始人丹尼尔·布兰德与杰夫·埃尔南德斯，将继续在公司董事会任职，并保留其股东身份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BRCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182297611","title":"黑石咖啡吧首席执行官马克·戴维斯获评2026年度安永太平洋西南地区企业家奖决赛入围者","url":"https://stock-news.laohu8.com/highlight/detail?id=1182297611","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182297611?lang=zh_cn&edition=full","pubTime":"2026-04-28 00:56","pubTimestamp":1777308976,"startTime":"0","endTime":"0","summary":"黑石咖啡吧（Black Rock Coffee Bar）首席执行官马克·戴维斯近日成功入选2026年度安永企业家奖太平洋西南地区决赛名单。该奖项旨在表彰在创新、领导力及企业可持续发展方面表现卓越的商业领袖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BRCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607080068","title":"Black Rock Coffee Bar, Inc.盘中异动 临近收盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607080068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607080068?lang=zh_cn&edition=full","pubTime":"2026-01-29 04:33","pubTimestamp":1769632407,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日04时33分，Black Rock Coffee Bar, Inc.股票出现波动，股价大幅下挫5.01%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为0.44%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129043327a4619af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129043327a4619af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BRCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605446801","title":"Black Rock Coffee Bar, Inc.盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605446801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605446801?lang=zh_cn&edition=full","pubTime":"2026-01-21 02:37","pubTimestamp":1768934279,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日02时37分，Black Rock Coffee Bar, Inc.股票出现异动，股价快速跳水5.01%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为0.86%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121023759a44208a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121023759a44208a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BRCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593344471","title":"Black Rock Coffee Bar, Inc.盘中异动 早盘大幅下跌5.41%报22.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593344471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593344471?lang=zh_cn&edition=full","pubTime":"2025-12-24 00:23","pubTimestamp":1766507016,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日00时23分，Black Rock Coffee Bar, Inc.股票出现波动，股价快速跳水5.41%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为1.01%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224002337a6c6acd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224002337a6c6acd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.br.coffee","stockEarnings":[{"period":"1week","weight":-0.1448},{"period":"1month","weight":-0.4547},{"period":"3month","weight":-0.6254},{"period":"6month","weight":-0.7394},{"period":"1year","weight":-0.687},{"period":"ytd","weight":-0.7187}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Black Rock Coffee Bar, Inc.最初于2025年5月2日作为特拉华州公司注册成立，并于2025年6月在德克萨斯州重新注册成立。该公司是一家高增长的以客人为中心的得来速咖啡吧运营商，提供优质的含咖啡因的饮料和咖啡师以专业热忱打造的臻享门店体验。","exchange":"NASDAQ","name":"Black Rock Coffee Bar, Inc.","nameEN":"Black Rock Coffee Bar, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Black Rock Coffee Bar, Inc.(BRCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Black Rock Coffee Bar, Inc.(BRCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Black Rock Coffee Bar, Inc.,BRCB,Black Rock Coffee Bar, Inc.股票,Black Rock Coffee Bar, Inc.股票老虎,Black Rock Coffee Bar, Inc.股票老虎国际,Black Rock Coffee Bar, Inc.行情,Black Rock Coffee Bar, Inc.股票行情,Black Rock Coffee Bar, Inc.股价,Black Rock Coffee Bar, Inc.股市,Black Rock Coffee Bar, Inc.股票价格,Black Rock Coffee Bar, Inc.股票交易,Black Rock Coffee Bar, Inc.股票购买,Black Rock Coffee Bar, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Black Rock Coffee Bar, Inc.(BRCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Black Rock Coffee Bar, Inc.(BRCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}