波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BQ 波奇宠物

盘前交易 04-19 07:27:00 EDT

0.2650

+0.0188

+7.64%

最高0.2701	最低0.2462	成交量55.16万
今开0.2512	昨收0.2462	日振幅9.71%
总市值124.96万	流通市值64.75万	总股本471.53万
成交额14.50万	换手率22.58%	流通股本244.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BQ","market":"US","secType":"STK","nameCN":"波奇宠物","latestPrice":0.265,"timestamp":1713470400000,"preClose":0.2462,"halted":0,"volume":551639,"delay":0,"floatShares":2443410,"shares":4715310,"eps":-3.28138,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0188,"latestTime":"04-19 07:27:00 EDT","open":0.2512,"high":0.2701,"low":0.2462,"amount":145036.230815,"amplitude":0.097076,"askPrice":0.3365,"askSize":100,"bidPrice":0.2561,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.28138,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713533400000},"adr":0,"listingDate":1601438400000,"adjPreClose":0.265,"adrRate":15,"postHourTrading":{"tag":"盘后","latestPrice":0.3098,"preClose":0.265,"latestTime":"19:59 EDT","volume":480681,"amount":143733.320232,"timestamp":1713484782669},"volumeRatio":8.015896996970564},"requestUrl":"/m/hq/s/BQ/wiki","defaultTab":"wiki","newsList":[{"id":"2428159201","title":"波奇宠物盘中异动 大幅拉升5.61%报0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428159201","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428159201?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:00","pubTimestamp":1713448801,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时00分，波奇宠物股票出现异动，股价大幅上涨5.61%。截至发稿，该股报0.260美元/股，成交量1347股，换手率0.03%，振幅3.57%。波奇宠物股票所在的零售行业中，整体涨幅为1.12%。其相关个股中，Zooz Power Ltd C/Wts 、Genuine Parts、波奇宠物涨幅较大，Barnes & Noble Education, Inc、Genuine Parts、Fitell Corporation较为活跃，换手率分别为1.45%、0.50%、0.50%，振幅较大的相关个股有Barnes & Noble Education, Inc、能链智电、Genuine Parts，振幅分别为9.89%、7.66%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182200018790ae5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182200018790ae5b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426639322","title":"波奇宠物盘中异动 股价大涨9.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426639322","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426639322?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:51","pubTimestamp":1712843461,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时51分，波奇宠物股票出现异动，股价快速拉升9.41%。截至发稿，该股报0.265美元/股，成交量2.4927万股，换手率0.54%，振幅0.50%。波奇宠物股票所在的零售行业中，整体跌幅为0.72%。其相关个股中，波奇宠物、Zooz Power Ltd C/Wts 05/04/2029 、Barnes & Noble Education, Inc涨幅较大，Zooz Power Ltd.、Rh、波奇宠物较为活跃，换手率分别为12.30%、0.67%、0.54%，振幅较大的相关个股有Zooz Power Ltd C/Wts 05/04/2029 、Barnes & Noble Education, Inc、Bark, Inc.，振幅分别为41.04%、7.08%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041121510187680fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041121510187680fe8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422191132","title":"波奇宠物盘中异动 大幅拉升7.51%报0.259美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422191132","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422191132?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:33","pubTimestamp":1711632825,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时33分，波奇宠物股票出现波动，股价急速上涨7.51%。截至发稿，该股报0.259美元/股，成交量919股，换手率0.02%，振幅0.00%。波奇宠物股票所在的零售行业中，整体涨幅为0.29%。其相关个股中，Allego N.V.、Rh、波奇宠物涨幅较大，Rh、Nuvve Holding Corp.、Allego N.V.较为活跃，换手率分别为2.06%、0.53%、0.17%，振幅较大的相关个股有Allego N.V.、Nuvve Holding Corp.、Olaplex Holdings, Inc.，振幅分别为14.29%、5.18%、4.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213345861e2209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213345861e2209&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422990426","title":"波奇宠物盘中异动 股价大涨6.32%报0.266美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422990426","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422990426?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:57","pubTimestamp":1711547848,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时57分，波奇宠物股票出现异动，股价急速拉升6.32%。截至发稿，该股报0.266美元/股，成交量1.815万股，换手率0.40%，振幅3.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.52%。其相关个股中，Allego N.V.、波奇宠物、科恩涨幅较大，Joann, Inc.、游戏驿站、Rh较为活跃，换手率分别为3.23%、2.00%、0.70%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Joann, Inc.、Fitell Corporation，振幅分别为13.05%、10.00%、9.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721572887e7c4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721572887e7c4de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422510969","title":"波奇宠物盘中异动 早盘大幅跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422510969","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422510969?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:37","pubTimestamp":1711373820,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时37分，波奇宠物股票出现波动，股价大幅跳水6.17%。截至发稿，该股报0.254美元/股，成交量2649股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.02%。波奇宠物公司简介：光橙（上海）信息科技有限公司从事通过网上商店销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521370187b345be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521370187b345be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421814340","title":"波奇宠物盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421814340","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421814340?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:33","pubTimestamp":1711114424,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时33分，波奇宠物股票出现波动，股价快速上涨5.25%。截至发稿，该股报0.264美元/股，成交量7487股，换手率0.16%，振幅4.98%。波奇宠物股票所在的零售行业中，整体跌幅为0.12%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、波奇宠物、Petco Health And Wellness Company, Inc.涨幅较大，Joann, Inc.、Ulta美容、Nuvve Holding Corp.较为活跃，换手率分别为0.82%、0.27%、0.21%，振幅较大的相关个股有Joann, Inc.、波奇宠物、Nuvve Holding Corp.，振幅分别为6.30%、4.98%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213344861e06f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213344861e06f0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402247976","title":"波奇宠物盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402247976","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402247976?lang=zh_cn&edition=full","pubTime":"2024-01-12 22:43","pubTimestamp":1705070604,"startTime":"0","endTime":"0","summary":"北京时间2024年01月12日22时43分，波奇宠物股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.420美元/股，成交量1060股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011222432487e65277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011222432487e65277&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391653626","title":"三季度财报即将落下帷幕 美股下周应该关注什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2391653626","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2391653626?lang=zh_cn&edition=full","pubTime":"2023-12-16 20:23","pubTimestamp":1702729422,"startTime":"0","endTime":"0","summary":"本周道指累计上涨2.93%，标普500指数上涨2.49%，纳指上涨2.85%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20231216/20231216202603_32999.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20231216/20231216202603_32999.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1038938.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2391674692","title":"波奇宠物盘中异动 早盘股价大涨8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391674692","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391674692?lang=zh_cn&edition=full","pubTime":"2023-12-15 23:55","pubTimestamp":1702655717,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日23时55分，波奇宠物股票出现异动，股价快速上涨8.44%。截至发稿，该股报0.429美元/股，成交量14.0233万股，换手率3.06%，振幅5.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为1.16%。其相关个股中，波奇宠物、名创优品、Joann Inc涨幅较大，Chargepoint Holdings Inc、波奇宠物、Rh较为活跃，换手率分别为3.90%、3.31%、2.25%，振幅较大的相关个股有Chargepoint Holdings Inc、Joann Inc、Fitell Corporation，振幅分别为18.28%、16.16%、12.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215235517806b3737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215235517806b3737&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391081835","title":"波奇宠物盘中异动 大幅跳水5.28%报0.402美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391081835","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391081835?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:33","pubTimestamp":1702564397,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时33分，波奇宠物股票出现异动，股价快速下挫5.28%。截至发稿，该股报0.402美元/股，成交量10.276万股，换手率2.24%，振幅0.99%。波奇宠物股票所在的零售行业中，整体涨幅为0.05%。其相关个股中，Chargepoint Holdings Inc、Evgo Inc C/Wts 01/07/2026 、Leslies Inc涨幅较大，波奇宠物、Rh、Chargepoint Holdings Inc较为活跃，换手率分别为2.24%、0.70%、0.44%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、波奇宠物、Growgeneration Corp，振幅分别为19.05%、9.31%、8.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312142233188476765a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312142233188476765a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391569347","title":"波奇宠物盘中异动 早盘快速上涨5.01%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391569347","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391569347?lang=zh_cn&edition=full","pubTime":"2023-12-13 22:32","pubTimestamp":1702477964,"startTime":"0","endTime":"0","summary":"北京时间2023年12月13日22时32分，波奇宠物股票出现异动，股价快速上涨5.01%。截至发稿，该股报1.05美元/股，成交量10.9707万股，换手率2.39%，振幅8.49%。波奇宠物股票所在的零售行业中，整体涨幅为0.13%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、波奇宠物、Barnes & Noble Education Inc涨幅较大，波奇宠物、Polished Com Inc、梅西百货较为活跃，换手率分别为2.39%、0.24%、0.16%，振幅较大的相关个股有波奇宠物、Evgo Inc C/Wts 01/07/2026 、Olaplex Hldgs Inc，振幅分别为8.49%、5.48%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121322324483f5c8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121322324483f5c8ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391896335","title":"波奇宠物股价大跌55%：市值仅剩459万美元 曾自愿宣布退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2391896335","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2391896335?lang=zh_cn&edition=full","pubTime":"2023-12-13 10:10","pubTimestamp":1702433450,"startTime":"0","endTime":"0","summary":"雷帝网 雷建平 12月13日宠物电商企业波奇宠物今日股价大跌54.95%；截至今日收盘，公司股价为1美元，市值为458.7万美元。不过，波奇宠物上市首日不利，开盘没多久就破发，最高跌幅超过30%；收盘时股价为7.2美元，跌幅为28%；以收盘时市值计算，波奇宠物市值为6.5亿美元。财报显示，截至2023年3月31日的半年，波奇宠物营收为5.03亿元，较上年同期的营收5.83亿元下降13.7%；运营亏损为7420万元，净亏损为7650万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121310145682500c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121310145682500c74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390350931","title":"波奇宠物盘中异动 大幅拉升6.48%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390350931","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2390350931?lang=zh_cn&edition=full","pubTime":"2023-12-11 23:04","pubTimestamp":1702307040,"startTime":"0","endTime":"0","summary":"北京时间2023年12月11日23时04分，波奇宠物股票出现异动，股价大幅拉升6.48%。截至发稿，该股报2.30美元/股，成交量1131股，换手率0.02%，振幅6.48%。波奇宠物股票所在的零售行业中，整体涨幅为1.04%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、梅西百货、波奇宠物涨幅较大，梅西百货、柯尔百货、诺德斯特龙较为活跃，换手率分别为7.88%、1.79%、1.27%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Allego N V、波奇宠物，振幅分别为15.16%、7.56%、6.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121123040183ef61e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121123040183ef61e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389872024","title":"波奇宠物盘中异动 股价大涨5.21%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389872024","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389872024?lang=zh_cn&edition=full","pubTime":"2023-12-07 22:39","pubTimestamp":1701959940,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日22时39分，波奇宠物股票出现波动，股价大幅拉升5.21%。截至发稿，该股报2.22美元/股，成交量302股，换手率0.01%，振幅0.00%。波奇宠物股票所在的零售行业中，整体跌幅为0.05%。其相关个股中，Barnes & Noble Education Inc、Evgo Inc C/Wts 01/07/2026 、波奇宠物涨幅较大，Barnes & Noble Education Inc、Chargepoint Holdings Inc、Nuvve Hldg Corp较为活跃，换手率分别为4.37%、1.02%、0.77%，振幅较大的相关个股有Barnes & Noble Education Inc、Evgo Inc C/Wts 01/07/2026 、Fitell Corporation，振幅分别为17.14%、14.98%、9.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207223900823aa316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207223900823aa316&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389972636","title":"波奇宠物盘中异动 股价大跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389972636","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389972636?lang=zh_cn&edition=full","pubTime":"2023-12-05 23:40","pubTimestamp":1701790855,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日23时40分，波奇宠物股票出现异动，股价急速下跌6.87%。截至发稿，该股报2.17美元/股，成交量6662股，换手率0.15%，振幅3.86%。波奇宠物股票所在的零售行业中，整体涨幅为0.59%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Yoshitsu Co Ltd、Cia Brasileira Distr涨幅较大，梅西百货、柯尔百货、游戏驿站较为活跃，换手率分别为1.78%、1.74%、1.45%，振幅较大的相关个股有Joann Inc、Evgo Inc C/Wts 01/07/2026 、Yoshitsu Co Ltd，振幅分别为19.10%、15.84%、11.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120523405683a2964f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120523405683a2964f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388758205","title":"波奇宠物盘中异动 股价大跌7.62%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388758205","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388758205?lang=zh_cn&edition=full","pubTime":"2023-12-04 22:58","pubTimestamp":1701701905,"startTime":"0","endTime":"0","summary":"北京时间2023年12月04日22时58分，波奇宠物股票出现异动，股价大幅跳水7.62%。截至发稿，该股报2.06美元/股，成交量2749股，换手率0.06%，振幅8.07%。最近的财报数据显示，该股实现营业收入1.59亿美元，净利润-14.99百万美元，每股收益-3.29美元，毛利34.06百万美元，市盈率-0.67倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120422582583a260f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120422582583a260f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388258916","title":"波奇宠物盘中异动 快速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388258916","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388258916?lang=zh_cn&edition=full","pubTime":"2023-12-01 22:42","pubTimestamp":1701441744,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日22时42分，波奇宠物股票出现异动，股价急速上涨5.99%。截至发稿，该股报2.30美元/股，成交量8031股，换手率0.18%，振幅2.76%。波奇宠物股票所在的零售行业中，整体涨幅为0.63%。波奇宠物公司简介：光橙（上海）信息科技有限公司从事通过网上商店销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201224225806b0de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201224225806b0de8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388291834","title":"波奇宠物盘中异动 大幅下跌8.82%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388291834","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388291834?lang=zh_cn&edition=full","pubTime":"2023-12-01 00:40","pubTimestamp":1701362449,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日00时40分，波奇宠物股票出现异动，股价大幅下跌8.82%。截至发稿，该股报2.02美元/股，成交量5308股，换手率0.12%，振幅7.24%。波奇宠物股票所在的零售行业中，整体涨幅为0.38%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Petco Health & Wellness Co Inc、Joann Inc涨幅较大，Academy Sports & Outdoors Inc、Build A Bear Workshop Inc、Petco Health & Wellness Co Inc较为活跃，换手率分别为3.82%、3.62%、3.58%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Yoshitsu Co Ltd、Leslies Inc，振幅分别为19.20%、12.81%、12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312010040507a30b251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312010040507a30b251&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385005661","title":"波奇宠物盘中异动 股价大跌5.74%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385005661","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385005661?lang=zh_cn&edition=full","pubTime":"2023-11-23 02:13","pubTimestamp":1700676781,"startTime":"0","endTime":"0","summary":"北京时间2023年11月23日02时13分，波奇宠物股票出现波动，股价急速下挫5.74%。截至发稿，该股报2.21美元/股，成交量8512股，换手率0.19%，振幅8.97%。波奇宠物股票所在的零售行业中，整体涨幅为0.31%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp涨幅较大，诺德斯特龙、柯尔百货、Chargepoint Holdings Inc较为活跃，换手率分别为6.79%、4.26%、3.34%，振幅较大的相关个股有Fitell Corporation、Joann Inc、波奇宠物，振幅分别为10.53%、10.08%、8.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231123021301839f2365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231123021301839f2365&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boqii.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0643},{"period":"3month","weight":-0.3026},{"period":"6month","weight":-0.9096},{"period":"1year","weight":-0.9474},{"period":"ytd","weight":-0.4258}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"波奇宠物在开曼群岛注册成立。波奇宠物是中国领先的宠物平台。该公司提供了一个真正的一站式目的地，中国的宠物父母可以去那里为他们的宠物获得它们需要的一切，并分享他们对宠物养育的热情。借助他们专门打造的平台，该公司正在重塑中国宠物父母与宠物打交道的方式—通过教育和激励他们成为更好的宠物父母，帮助他们找到宠物需要的东西，并为他们带来独特的购物体验。该公司以线上销售平台为核心，将触角延伸至线下，以连接和增强宠物价值链的其他参与者，包括品牌合作伙伴、宠物产品制造商、实体宠物商店和宠物医院，以及宠物相关内容提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.189474},{"month":2,"riseRate":0,"avgChangeRate":-0.213794},{"month":3,"riseRate":0,"avgChangeRate":-0.176743},{"month":4,"riseRate":0.5,"avgChangeRate":0.039217},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.041523},{"month":6,"riseRate":0.666667,"avgChangeRate":0.012369},{"month":7,"riseRate":0,"avgChangeRate":-0.172736},{"month":8,"riseRate":0,"avgChangeRate":-0.143752},{"month":9,"riseRate":0,"avgChangeRate":-0.159349},{"month":10,"riseRate":0.25,"avgChangeRate":-0.164811},{"month":11,"riseRate":0.5,"avgChangeRate":0.068899},{"month":12,"riseRate":0,"avgChangeRate":-0.400096}],"exchange":"NYSE","name":"波奇宠物","nameEN":"Boqii Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供波奇宠物(BQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"波奇宠物,BQ,波奇宠物股票,波奇宠物股票老虎,波奇宠物股票老虎国际,波奇宠物行情,波奇宠物股票行情,波奇宠物股价,波奇宠物股市,波奇宠物股票价格,波奇宠物股票交易,波奇宠物股票购买,波奇宠物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供波奇宠物(BQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}