波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BQ 波奇宠物

休市中 12-05 16:00:00 EST

2.39

-0.07

-2.85%

盘后2.29

-0.10-4.18%

19:59 EST

最高2.58	最低2.30	成交量38.48万
今开2.58	昨收2.46	日振幅11.38%
总市值1,166万	流通市值1,006万	总股本487.96万
成交额93.86万	换手率9.15%	流通股本420.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BQ","market":"US","secType":"STK","nameCN":"波奇宠物","latestPrice":2.39,"timestamp":1764968400000,"preClose":2.46,"halted":0,"volume":384783,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.39,"latestTime":"19:59 EST","volume":50937,"amount":119628.3953,"timestamp":1764982754275},"delay":0,"floatShares":4207200,"shares":4879600,"eps":-6.283509,"marketStatus":"休市中","change":-0.07,"latestTime":"12-05 16:00:00 EST","open":2.58,"high":2.58,"low":2.3,"amount":938574.6218729999,"amplitude":0.113821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.283509,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":150,"listingDate":1601438400000,"exchange":"NYSE","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.46,"latestTime":"09:29 EST","volume":20293,"amount":50446.2510006,"timestamp":1764944996406},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.39,"latestTime":"19:59 EST","volume":50937,"amount":119628.3953,"timestamp":1764982754275},"volumeRatio":0.05652108016589448,"impliedVol":1.522,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BQ","defaultTab":"news","newsList":[{"id":"2585289152","title":"波奇宠物盘中异动 早盘股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585289152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585289152?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:31","pubTimestamp":1763649118,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时31分，波奇宠物股票出现波动，股价快速下挫7.58%。截至发稿，该股报1.82美元/股，成交量5.5142万股，换手率1.58%，振幅3.55%。波奇宠物股票所在的零售行业中，整体涨幅为0.52%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223158a4af79d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223158a4af79d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BQ","BK4200"],"gpt_icon":0},{"id":"1111878508","title":"Univest Securities, Llc 宣布为客户波奇宠物（Nyse: BQ）完成420万美元的注册直接发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1111878508","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111878508?lang=zh_cn&edition=full","pubTime":"2025-11-05 06:31","pubTimestamp":1762295472,"startTime":"0","endTime":"0","summary":"Univest Securities, Llc 宣布为其客户波奇宠物（Nyse: BQ）完成420万美元的注册直接发行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2581974605","title":"波奇宠物盘中异动 股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581974605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581974605?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:36","pubTimestamp":1762266987,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时36分，波奇宠物股票出现异动，股价急速上涨6.31%。截至发稿，该股报3.20美元/股，成交量40.3478万股，换手率14.01%，振幅3.62%。波奇宠物股票所在的零售行业中，整体跌幅为0.25%。其相关个股中，长安能源、波奇宠物、Growgeneration Corp.涨幅较大，长安能源、波奇宠物、Zooz Strategy Ltd.较为活跃，换手率分别为897.74%、14.25%、0.90%，振幅较大的相关个股有长安能源、Zooz Strategy Ltd.、波奇宠物，振幅分别为38.74%、8.67%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110422362794eec6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110422362794eec6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","BQ"],"gpt_icon":0},{"id":"2580245602","title":"波奇宠物盘中异动 股价大涨7.24%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580245602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580245602?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:35","pubTimestamp":1762180529,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时35分，波奇宠物股票出现波动，股价急速拉升7.24%。截至发稿，该股报4.29美元/股，成交量30.2732万股，换手率10.51%，振幅6.50%。波奇宠物股票所在的零售行业中，整体跌幅为0.67%。其相关个股中，Able View Global Inc.、Nuvve Hldg Corp C/Wts 19/03/2026 、波奇宠物涨幅较大，波奇宠物、Zooz Strategy Ltd.、Fitell Corporation较为活跃，换手率分别为10.51%、2.30%、0.79%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、波奇宠物、Homestolife Ltd，振幅分别为11.62%、6.50%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322352994ec56b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322352994ec56b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BQ","BK4200"],"gpt_icon":0},{"id":"1105015326","title":"波奇宠物：确认公司未意识到其业务或事务中有任何重要发展，超出先前公开披露的信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1105015326","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105015326?lang=zh_cn&edition=full","pubTime":"2025-11-01 01:23","pubTimestamp":1761931390,"startTime":"0","endTime":"0","summary":"波奇宠物：确认公司未意识到其业务或事务中有任何重要发展，超出先前公开披露的信息","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2575247767","title":"波奇宠物盘中异动 早盘急速跳水6.05%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575247767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575247767?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:30","pubTimestamp":1760448633,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时30分，波奇宠物股票出现异动，股价大幅跳水6.05%。截至发稿，该股报9.00美元/股，成交量1997股，换手率0.07%，振幅0.00%。最近的财报数据显示，该股实现营业收入64.96百万美元，净利润-7.50百万美元，每股收益-0.04美元，毛利13.94百万美元，市盈率-1.57倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213033a6b913ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213033a6b913ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2573957630","title":"波奇宠物股价重挫10.42% 市值跌412.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573957630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573957630?lang=zh_cn&edition=full","pubTime":"2025-10-06 21:32","pubTimestamp":1759757572,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时32分，波奇宠物股票出现异动，股价急速下跌10.42%。截至发稿，该股报13.75美元/股，成交量1.3866万股，换手率0.48%，振幅0.00%。波奇宠物股票所在的零售行业中，整体涨幅为0.01%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Zooz Power Ltd.、Sportsman'S Warehouse Holdings, Inc.涨幅较大，波奇宠物、Nuvve Holding Corp.、Sportsman'S Warehouse Holdings, Inc.较为活跃，换手率分别为0.56%、0.43%、0.22%，振幅较大的相关个股有Nuvve Holding Corp.、Zooz Power Ltd.、长安能源，振幅分别为2.73%、2.46%、1.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213252a6aed9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213252a6aed9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","BQ"],"gpt_icon":0},{"id":"2571360832","title":"美股异动丨波奇宠物涨233.22%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2571360832","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571360832?lang=zh_cn&edition=full","pubTime":"2025-09-30 08:47","pubTimestamp":1759193221,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：波奇宠物涨233.22%，恒星电子国际涨27.14%，盛德财富涨22.02%，正业生物涨19.02%，Pitanium涨16.63%。(格隆汇)\r\n\r\n　　    \r\n\r\n　　\r\n\r\n　　【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202509/30/20250930532871.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202509/30/20250930532871.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20250930/31683559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4200","BK4122","BQ","TTTN"],"gpt_icon":0},{"id":"2570808051","title":"波奇宠物盘中异动 股价大跌5.29%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570808051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570808051?lang=zh_cn&edition=full","pubTime":"2025-09-24 21:35","pubTimestamp":1758720906,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日21时35分，波奇宠物股票出现波动，股价快速下挫5.29%。截至发稿，该股报3.22美元/股，成交量1948股，换手率0.07%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.07%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092421350695428ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092421350695428ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":1},{"id":"2565680307","title":"波奇宠物盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565680307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565680307?lang=zh_cn&edition=full","pubTime":"2025-09-08 21:58","pubTimestamp":1757339899,"startTime":"0","endTime":"0","summary":"北京时间2025年09月08日21时58分，波奇宠物股票出现波动，股价急速拉升5.63%。截至发稿，该股报3.19美元/股，成交量7187股，换手率0.25%，振幅2.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.15%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908215819951ce3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908215819951ce3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","BQ"],"gpt_icon":0},{"id":"2558662725","title":"波奇宠物盘中异动 下午盘股价大涨5.93%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558662725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558662725?lang=zh_cn&edition=full","pubTime":"2025-08-12 02:32","pubTimestamp":1754937176,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时32分，波奇宠物股票出现波动，股价急速上涨5.93%。截至发稿，该股报2.68美元/股，成交量2.6507万股，换手率0.92%，振幅6.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.03%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812023256a4826d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812023256a4826d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2558147503","title":"波奇宠物8月8日成交额为15.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558147503","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558147503?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:27","pubTimestamp":1754702847,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，波奇宠物成交额为15.76万美元，成交额较昨日增加96.40%，当日成交量为6.26万股。波奇宠物于2025年8月8日跌3.44%，报2.53美元，该股过去5个交易日涨2.85%，年初至今跌29.72%，过去60日跌10.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|15.76万|96.40%|6.26万|#|2025-08-07|8.02万|-1.11%|3.14万|#|2025-08-06|8.11万|122.05%|3.24万|#|2025-08-05|3.65万|-69.49%|1.47万|#|2025-08-04|11.98万|20.96%|4.86万|波奇控股有限公司通过网店经营销售宠物产品的业务。此外，该公司还通过线下渠道向宠物店和宠物医院销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092729a6dbe05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092729a6dbe05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2557051501","title":"波奇宠物8月7日成交额为8.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557051501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557051501?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:27","pubTimestamp":1754616442,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，波奇宠物成交额为8.02万美元，成交额较昨日减少1.11%，当日成交量为3.14万股。波奇宠物于2025年8月7日涨6.5%，报2.62美元，该股过去5个交易日跌3.32%，年初至今跌27.22%，过去60日涨12.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|8.02万|-1.11%|3.14万|#|2025-08-06|8.11万|122.05%|3.24万|#|2025-08-05|3.65万|-69.49%|1.47万|#|2025-08-04|11.98万|20.96%|4.86万|#|2025-08-01|9.90万|146.51%|4.01万|波奇控股有限公司通过网店经营销售宠物产品的业务。此外，该公司还通过线下渠道向宠物店和宠物医院销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092724a6d9d065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092724a6d9d065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2557849765","title":"波奇宠物8月6日成交额为8.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557849765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557849765?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:26","pubTimestamp":1754529996,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，波奇宠物成交额为8.11万美元，成交额较昨日增加122.05%，当日成交量为3.24万股。波奇宠物于2025年8月6日跌0.4%，报2.46美元，该股过去5个交易日跌11.19%，年初至今跌31.67%，过去60日涨15.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|8.11万|122.05%|3.24万|#|2025-08-05|3.65万|-69.49%|1.47万|#|2025-08-04|11.98万|20.96%|4.86万|#|2025-08-01|9.90万|146.51%|4.01万|#|2025-07-31|4.02万|-21.73%|1.47万|波奇控股有限公司通过网店经营销售宠物产品的业务。此外，该公司还通过线下渠道向宠物店和宠物医院销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092645a479b7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092645a479b7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2557716345","title":"波奇宠物8月5日成交额为3.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557716345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557716345?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:26","pubTimestamp":1754443561,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，波奇宠物成交额为3.65万美元，成交额较昨日减少69.49%，当日成交量为1.47万股。波奇宠物于2025年8月5日跌3.14%，报2.47美元，该股过去5个交易日跌15.41%，年初至今跌31.39%，过去60日涨18.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3.65万|-69.49%|1.47万|#|2025-08-04|11.98万|20.96%|4.86万|#|2025-08-01|9.90万|146.51%|4.01万|#|2025-07-31|4.02万|-21.73%|1.47万|#|2025-07-30|5.13万|-41.56%|1.79万|波奇控股有限公司通过网店经营销售宠物产品的业务。此外，该公司还通过线下渠道向宠物店和宠物医院销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092608a6d56f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092608a6d56f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2557399335","title":"波奇宠物盘中异动 下午盘快速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557399335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557399335?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:33","pubTimestamp":1754328786,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时33分，波奇宠物股票出现波动，股价大幅拉升5.28%。截至发稿，该股报2.59美元/股，成交量3.6657万股，换手率1.27%，振幅6.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为1.06%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080501330694cf50cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080501330694cf50cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2556447528","title":"波奇宠物8月1日成交额为9.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556447528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556447528?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:25","pubTimestamp":1754097932,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，波奇宠物成交额为9.90万美元，成交额较昨日增加146.51%，当日成交量为4.01万股。波奇宠物于2025年8月1日跌9.23%，报2.46美元，该股过去5个交易日跌7.52%，年初至今跌31.67%，过去60日涨20.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|9.90万|146.51%|4.01万|#|2025-07-31|4.02万|-21.73%|1.47万|#|2025-07-30|5.13万|-41.56%|1.79万|#|2025-07-29|8.78万|-72.31%|2.92万|#|2025-07-28|31.71万|605.96%|10.50万|波奇控股有限公司通过网店经营销售宠物产品的业务。此外，该公司还通过线下渠道向宠物店和宠物医院销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802092540a6ce9fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802092540a6ce9fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2555683931","title":"波奇宠物盘中异动 早盘急速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555683931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555683931?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:46","pubTimestamp":1753969565,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时46分，波奇宠物股票出现波动，股价快速上涨5.37%。截至发稿，该股报2.92美元/股，成交量2826股，换手率0.10%，振幅1.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.04%。波奇宠物公司简介：波奇控股有限公司通过网店经营销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214606a6cbd121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214606a6cbd121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2555609353","title":"波奇宠物7月29日成交额为8.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555609353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555609353?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:27","pubTimestamp":1753838838,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，波奇宠物成交额为8.78万美元，成交额较昨日减少72.31%，当日成交量为2.92万股。波奇宠物于2025年7月29日跌7.01%，报2.92美元，该股过去5个交易日涨0.69%，年初至今跌18.89%，过去60日涨29.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|8.78万|-72.31%|2.92万|#|2025-07-28|31.71万|605.96%|10.50万|#|2025-07-25|4.49万|-32.59%|1.65万|#|2025-07-24|6.66万|-16.51%|2.42万|#|2025-07-23|7.98万|-39.52%|2.84万|波奇控股有限公司通过网店经营销售宠物产品的业务。此外，该公司还通过线下渠道向宠物店和宠物医院销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092726a46a7e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092726a46a7e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4200","BK4122"],"gpt_icon":0},{"id":"2554186347","title":"波奇宠物7月25日成交额为4.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554186347","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554186347?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:27","pubTimestamp":1753493226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，波奇宠物成交额为4.49万美元，成交额较昨日减少32.59%，当日成交量为1.65万股。波奇宠物于2025年7月25日跌1.48%，报2.66美元，该股过去5个交易日跌4.66%，年初至今跌26.11%，过去60日涨18.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.49万|-32.59%|1.65万|#|2025-07-24|6.66万|-16.51%|2.42万|#|2025-07-23|7.98万|-39.52%|2.84万|#|2025-07-22|13.20万|-49.13%|4.71万|#|2025-07-21|25.95万|109.19%|9.37万|波奇控股有限公司通过网店经营销售宠物产品的业务。此外，该公司还通过线下渠道向宠物店和宠物医院销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092717a6c26ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092717a6c26ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","BQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boqii.com","stockEarnings":[{"period":"1week","weight":0.0766},{"period":"1month","weight":-0.2033},{"period":"3month","weight":-0.2086},{"period":"6month","weight":-0.0854},{"period":"1year","weight":-0.381},{"period":"ytd","weight":-0.3776}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"波奇宠物在开曼群岛注册成立。波奇宠物是中国领先的宠物平台。该公司提供了一个真正的一站式目的地，中国的宠物父母可以去那里为他们的宠物获得它们需要的一切，并分享他们对宠物养育的热情。借助他们专门打造的平台，该公司正在重塑中国宠物父母与宠物打交道的方式—通过教育和激励他们成为更好的宠物父母，帮助他们找到宠物需要的东西，并为他们带来独特的购物体验。该公司以线上销售平台为核心，将触角延伸至线下，以连接和增强宠物价值链的其他参与者，包括品牌合作伙伴、宠物产品制造商、实体宠物商店和宠物医院，以及宠物相关内容提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.157685},{"month":2,"riseRate":0,"avgChangeRate":-0.203378},{"month":3,"riseRate":0,"avgChangeRate":-0.205064},{"month":4,"riseRate":0.6,"avgChangeRate":0.071362},{"month":5,"riseRate":0.4,"avgChangeRate":0.06508},{"month":6,"riseRate":0.8,"avgChangeRate":0.045982},{"month":7,"riseRate":0.2,"avgChangeRate":-0.143313},{"month":8,"riseRate":0.2,"avgChangeRate":-0.079656},{"month":9,"riseRate":0.4,"avgChangeRate":0.435505},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.20977},{"month":11,"riseRate":0.5,"avgChangeRate":-0.027265},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.270069}],"exchange":"NYSE","name":"波奇宠物","nameEN":"Boqii Holding Limited"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供波奇宠物(BQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"波奇宠物,BQ,波奇宠物股票,波奇宠物股票老虎,波奇宠物股票老虎国际,波奇宠物行情,波奇宠物股票行情,波奇宠物股价,波奇宠物股市,波奇宠物股票价格,波奇宠物股票交易,波奇宠物股票购买,波奇宠物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供波奇宠物(BQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}