Global X Robotics & Artificial Intelligence ETF(BOTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOTZ Global X Robotics & Artificial Intelligence ETF

盘后交易 02-04 19:57:09 EST

36.61

-0.27

-0.73%

盘后36.66

+0.05+0.13%

19:56 EST

最高37.27	最低36.18	成交量105.02万
今开37.15	昨收36.88	日振幅2.96%
总市值32.97亿	流通市值32.97亿	总股本9,005万
成交额3,856万	换手率1.17%	流通股本9,005万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOTZ","market":"US","secType":"STK","nameCN":"Global X Robotics & Artificial Intelligence ETF","latestPrice":36.61,"timestamp":1770238800000,"preClose":36.88,"halted":0,"volume":1050165,"hourTrading":{"tag":"盘后","latestPrice":36.6594,"preClose":36.61,"latestTime":"19:56 EST","volume":1915,"amount":70170.44878,"timestamp":1770253016744,"change":0.0494,"changeRate":0.001349,"amplitude":0.010787},"delay":0,"changeRate":-0.0073210412147506265,"floatShares":90050000,"shares":90050000,"eps":0,"marketStatus":"盘后交易","change":-0.27,"latestTime":"02-04 19:57:09 EST","open":37.145,"high":37.27,"low":36.18,"amount":38561439.20265,"amplitude":0.029555,"askPrice":37,"askSize":100,"bidPrice":36.35,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.88,"sharesOutstanding":90050000,"nav":37.09,"aum":3339708430.67,"dividendRate":0.006446,"bidAskSpread":0.000372,"preHourTrading":{"tag":"盘前","latestPrice":37.16,"preClose":36.88,"latestTime":"09:27 EST","volume":2622,"amount":97377.46164000001,"timestamp":1770215269401,"change":0.28,"changeRate":0.007592,"amplitude":0.00667},"postHourTrading":{"tag":"盘后","latestPrice":36.6594,"preClose":36.61,"latestTime":"19:56 EST","volume":1915,"amount":70170.44878,"timestamp":1770253016744,"change":0.0494,"changeRate":0.001349,"amplitude":0.010787},"volumeRatio":1.042501,"impliedVol":0.309,"impliedVolPercentile":0.8924},"requestUrl":"/m/hq/s/BOTZ","defaultTab":"news","newsList":[{"id":"2603061962","title":"服务机器人将在十年内重塑全球行业吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2603061962","media":"智能制造网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603061962?lang=zh_cn&edition=full","pubTime":"2026-01-16 18:25","pubTimestamp":1768559137,"startTime":"0","endTime":"0","summary":"服务机器人为何将在2035年前成为关键资源未来十年全球经济将面临多重结构性挑战：劳动力供给下降与用工成本上升：制造业、物流业以及服务业的人力缺口持续扩大。总结服务机器人正逐步成为全球行业体系的重要组成部分，将在人力短缺、生产效率提升与公共安全保障方面发挥不可替代的作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116182552a7229b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116182552a7229b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","02252","BOTZ","ROBO","300024","BK1613","BK1183"],"gpt_icon":1},{"id":"2603707932","title":"人形机器人赛道升温 三大投资方向成布局焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2603707932","media":"中国家电网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603707932?lang=zh_cn&edition=full","pubTime":"2026-01-16 08:11","pubTimestamp":1768522260,"startTime":"0","endTime":"0","summary":"随着人形机器人赛道持续走热，如何把握产业红利成为投资者核心关切。巴克莱最新报告指出，当前规模20-30亿美元的人形机器人市场，2030年有望增至250亿美元，2035年基本情境下达400亿美元，乐观情境下或将突破2000亿美元，未来十年增长潜力显著。报告明确三大投资主线。巴克莱列出十大顶尖人形机器人企业，特斯拉、波士顿动力等上榜，傅利叶智能、优必选等5家中国企业入围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116082121a72064fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116082121a72064fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBOT","BK4141","LU2089985449.USD","BK4543","BK4602","BK4588","BK4554","BK4533","LU0097036916.USD","LU0321505439.SGD","BK4579","LU2148611432.USD","BOTZ","LU0321505868.SGD","LU0081259029.USD","BK4575","BK4585","BK4535","BK4534","LU2931357623.SGD","LU2543165471.USD","BK4550","BK4612","BK4512","BK4527","INTC","LU0274383776.USD","BK4605","BK4529","BK4515"],"gpt_icon":0},{"id":"2603663814","title":"【麦肯锡报告解读】人形机器人商业化之路：揭秘必须跨越的四座关键桥梁","url":"https://stock-news.laohu8.com/highlight/detail?id=2603663814","media":"与非网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603663814?lang=zh_cn&edition=full","pubTime":"2026-01-14 10:20","pubTimestamp":1768357218,"startTime":"0","endTime":"0","summary":"要跨越这道鸿沟，技术供应商必须系统性地搭建起四座至关重要的“桥梁”。在这些技术和法规桥梁建成之前，安全将始终是阻碍人形机器人走出实验室的首要难题。全球范围内的人形机器人竞赛并非单一赛道，主要参与者正沿着三种截然不同的战略路径前进，每种模式都代表了对如何搭建这四座桥梁的不同押注。仅在2024年，中国就发布了超过35款新的人形机器人模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114110340a71827b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114110340a71827b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROBO","LU0316494557.USD","IE00B19Z8W00.USD","LU1551013342.USD","LU0823411888.USD","LU0672654240.SGD","TSLQ","LU2456880835.USD","LU1674673691.USD","LU1839511570.USD","BK4598","LU2023250330.USD","LU0348723411.USD","TSLZ","IE00BJLML261.HKD","LU0082616367.USD","SG9999015952.SGD","LU2471134879.HKD","IE00BK4W5M84.HKD","TSLL","LU1861558580.USD","LU1720051108.HKD","LU2249611893.SGD","LU0109391861.USD","BK4588","TSLS","TSLW","SG9999015945.SGD","SG9999015986.USD","TSLP","LU0345770993.USD","CRSH","IE00B19Z8X17.USD","LU0323591593.USD","LU0689472784.USD","LU1066051811.HKD","LU2360107168.USD","IE00BSNM7G36.USD","LU0943347566.SGD","LU1267930730.SGD","BK4612","BK4551","LU1169589451.USD","LU1852331112.SGD","LU0320765059.SGD","LU2463526074.USD","LU2471134796.USD","BK4543","LU0345769128.USD","BK4136","LU1066051498.USD","LU1366192091.USD","IE0034235303.USD","IE00BWXC8680.SGD","LU0820561818.USD","BK4516","LU0056508442.USD","LU0820561909.HKD","LU0719512351.SGD","LU2087621335.USD","LU2108987350.USD","LU2236285917.USD","TSL","LU0345769631.USD","LU1487256676.USD","LU2756315318.SGD","LU2471134952.CNY","02252","BK4534","TSLG","BK4511","BK4550","LU1435385759.SGD","LU2417539215.USD","LU2602419157.SGD","LU1861220033.SGD","LU2750360641.GBP","BK4533","LU0234570918.USD","TSDD","BK4604","LU2420271590.USD","300024","BK4548","LU2290526834.HKD","LU2250418816.HKD","TSLR","LU0964807845.USD","BK4581","LU2326559502.SGD","IE00B3T34201.USD","LU1481599808.USD","LU1778281490.HKD","LU1481600234.SGD","LU2462157665.USD","BK4592","LU0234572021.USD","LU1066053197.SGD","LU2756315664.SGD","LU1169590202.USD","LU1551013425.SGD","TSLY","LU1861559042.SGD","LU0820562030.AUD","LU1232071149.USD","LU1429558221.USD","LU2750360997.AUD","LU0708995401.HKD","LU0210536198.USD","LU1066051225.USD","TSLT","TSLA","IE00B19Z9505.USD","LU2471134523.USD","LU2896262040.SGD","LU0345770308.USD","TSLI","BOTZ","LU0466842654.USD","LU1861215975.USD","BK4527","LU1914381329.SGD","BK4555","LU1674673428.USD","LU0198837287.USD","LU0053666078.USD","LU1720051017.SGD","LU0823414478.USD","BK4574","SG9999015978.USD","IE00B1XK9C88.USD","LU0077335932.USD","LU2063271972.USD","09880","LU0097036916.USD","BK4099","LU2357305700.SGD","BK4585","IE00B1BXHZ80.USD","TSYY","LU1548497426.USD","LU2360106780.USD","LU2213496289.HKD","LU1629891620.HKD","LU1145028129.USD","TESL","LU2403377893.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2514508825","title":"“下一轮人工智能竞赛”决胜点在哪？分析师：看谁最快削减资本支出！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514508825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514508825?lang=zh_cn&edition=full","pubTime":"2025-02-25 09:19","pubTimestamp":1740446399,"startTime":"0","endTime":"0","summary":"美国银行策略师迈克尔·哈特尼特在1月底股市抛售潮后表示：“DeepSeek的出现意味着人工智能资本支出回报预期已达顶峰。”上周末，创造了“七巨头”这一说法的哈特尼特称，随着科技股在股市的领导地位减弱，这一群体如今已变成“拉胯七巨头”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3aaa58e158bb888817e8f52b9308dd02","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3aaa58e158bb888817e8f52b9308dd02"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253759.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BOTZ","AIQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/botz/","stockEarnings":[{"period":"1week","weight":-0.0361},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.0032},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.1306},{"period":"ytd","weight":0.0179}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.036376},{"month":2,"riseRate":0.3,"avgChangeRate":-0.002447},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.010043},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.003969},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028445},{"month":6,"riseRate":0.777778,"avgChangeRate":0.00756},{"month":7,"riseRate":0.666667,"avgChangeRate":0.022684},{"month":8,"riseRate":0.666667,"avgChangeRate":0.003353},{"month":9,"riseRate":0.555556,"avgChangeRate":0.002376},{"month":10,"riseRate":0.5,"avgChangeRate":0.005298},{"month":11,"riseRate":0.7,"avgChangeRate":0.038465},{"month":12,"riseRate":0.4,"avgChangeRate":-0.008061}],"exchange":"NASDAQ","name":"Global X Robotics & Artificial Intelligence ETF","nameEN":"Global X Robotics & Artificial Intelligence ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X Robotics & Artificial Intelligence ETF(BOTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X Robotics & Artificial Intelligence ETF(BOTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X Robotics & Artificial Intelligence ETF,BOTZ,Global X Robotics & Artificial Intelligence ETF股票,Global X Robotics & Artificial Intelligence ETF股票老虎,Global X Robotics & Artificial Intelligence ETF股票老虎国际,Global X Robotics & Artificial Intelligence ETF行情,Global X Robotics & Artificial Intelligence ETF股票行情,Global X Robotics & Artificial Intelligence ETF股价,Global X Robotics & Artificial Intelligence ETF股市,Global X Robotics & Artificial Intelligence ETF股票价格,Global X Robotics & Artificial Intelligence ETF股票交易,Global X Robotics & Artificial Intelligence ETF股票购买,Global X Robotics & Artificial Intelligence ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X Robotics & Artificial Intelligence ETF(BOTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X Robotics & Artificial Intelligence ETF(BOTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}