Robostrategy Inc(BOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOT Robostrategy Inc

交易中 10-14 15:50:22 EDT

26.82

+0.08

+0.30%

最高28.57	最低26.10	成交量41.62万
今开26.57	昨收26.74	日振幅9.24%
总市值6.53亿	流通市值6.53亿	总股本2,435万
成交额1,129万	换手率1.71%	流通股本2,435万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOT","market":"US","secType":"STK","nameCN":"Robostrategy Inc","latestPrice":26.82,"timestamp":1792007405116,"preClose":26.74,"halted":0,"volume":416177,"delay":0,"changeRate":0.002991772625280548,"floatShares":24351200,"shares":24351200,"eps":0,"marketStatus":"交易中","change":0.08,"latestTime":"10-14 15:50:22 EDT","open":26.57,"high":28.57,"low":26.1,"amount":11286709.419398,"amplitude":0.092371,"askPrice":26.94,"askSize":101,"bidPrice":26.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792008000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":26.74,"preHourTrading":{"tag":"盘前","latestPrice":26.54,"preClose":26.74,"latestTime":"09:29 EDT","volume":6036,"amount":160217.61626399998,"timestamp":1791984571072,"change":-0.2,"changeRate":-0.007479,"amplitude":0.084518},"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.74,"latestTime":"19:57 EDT","volume":35488,"amount":963307.2189,"timestamp":1791935825085,"change":-0.07,"changeRate":-0.002618,"amplitude":0.041511},"volumeRatio":1.289893,"impliedVol":0.8786,"impliedVolPercentile":0.0116},"requestUrl":"/m/hq/s/BOT/tweets","defaultTab":"tweets","newsList":[{"id":"1137528257","title":"Robostrategy Inc 通过私募发行筹集约1600万美元，其中CEO Andrew Kang投资1000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137528257","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1137528257?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:57","pubTimestamp":1784120237,"startTime":"0","endTime":"0","summary":"Robostrategy Inc 近日通过非公开的股票发行，成功筹集了约1600万美元的资金。值得注意的是，这笔融资中包含公司首席执行官Andrew Kang个人高达1000万美元的投资。此次私募发行显著增强了公司的资本实力，为未来的战略发展提供了坚实的财务支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651812920","title":"Gate 股票衍生品专区将首发上线 BOT（机器人策略封闭式基金）等 5 个永续合约交易，并同步开启新币空投第八期活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2651812920","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651812920?lang=zh_cn&edition=full","pubTime":"2026-07-14 12:05","pubTimestamp":1784001957,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Gate 股票衍生品专区将于 7 月 14 日 14:00（UTC+8）首发上线 BOT（机器人策略封闭式基金）、INTW（两倍做多英特尔每日杠杆 ETF）、SNXX（两倍做多闪迪每日杠杆 ETF）、XBI（道富标普生物科技 ETF）、APP (Applovin) 永续合约交易（USDT 结算），支持 1-20 倍杠杆。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBO","VBF","BOT","KOMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651558126","title":"Bitget 上线 BOT、INTW 等 4 只股票永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2651558126","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651558126?lang=zh_cn&edition=full","pubTime":"2026-07-14 10:47","pubTimestamp":1783997266,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，为满足用户多元化投资需求，Bitget 已上线 BOT（RoboStrategy 机器人策略基金）、INTW（GraniteShares 英特尔 2 倍多头每日 ETF）、SNXX（Tradr 闪迪 2 倍多头每日 ETF）以及 XBI（SPDR 标普生物科技指数 ETF）等 4 只股票及 ETF 永续合约。\n\n上述合约均以 USDT 结算，最高支持 20 倍杠杆，并支持 7×24 小时交易。\n\n\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649624559","title":"Agenus在ESMO GI 2026公布BOT+BAL治疗难治性结直肠癌生存数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2649624559","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649624559?lang=zh_cn&edition=full","pubTime":"2026-07-06 20:56","pubTimestamp":1783342560,"startTime":"0","endTime":"0","summary":"生物技术公司Agenus今日在2026年欧洲肿瘤内科学会胃肠道肿瘤年会上公布了其BOT/BAL联合疗法治疗难治性MSS转移性结直肠癌的关键数据。　　在ESMO GI 2026上公布的数据显示，在无活动性肝转移的患者亚组中，BOT/BAL治疗组三年总生存率达33%，远高于历史对照数据。　　Agenus研发负责人表示，这些数据表明BOT/BAL有望改变MSS型结直肠癌的治疗格局。　　Agenus表示，基于这些数据，公司计划与监管机构沟通，推动BOT/BAL组合在该适应症上的注册审批进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-06/doc-inifwsct1776313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAL","BOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648695946","title":"宇树科技陈立：准备春晚《武BOT》节目时压力特别大，担心提前泄露","url":"https://stock-news.laohu8.com/highlight/detail?id=2648695946","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648695946?lang=zh_cn&edition=full","pubTime":"2026-07-04 10:38","pubTimestamp":1783132680,"startTime":"0","endTime":"0","summary":"　　7月3日-4日，2026亚布力论坛创新年会在上海市举行。　　宇树科技股份有限公司联合创始人陈立在演讲中谈到，宇树的创业逻辑很简单：先打磨稳定可靠的机器人本体，再拓展落地应用场景。　　他还谈到今年央视春晚《武BOT》机器人打拳节目时表示，“我们压力非常大，因为2025年已经完成一次春晚亮相，今年如果没有突破，不如不亮相。”　　所以宇树投入大量精力打磨节目，力求让全国乃至全球观众刷新对国产机器人的认知。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-07-04/doc-inifranh0125103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647554104","title":"影智科技发布品牌首款餐饮人形机器人“X-BOT X1”","url":"https://stock-news.laohu8.com/highlight/detail?id=2647554104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647554104?lang=zh_cn&edition=full","pubTime":"2026-06-30 22:09","pubTimestamp":1782828574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOT","ROBO","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176017710","title":"Giantleap资本宣布对美国AI原生工业机器人最大制造商Standard Bots进行战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1176017710","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176017710?lang=zh_cn&edition=full","pubTime":"2026-06-11 20:00","pubTimestamp":1781179234,"startTime":"0","endTime":"0","summary":"Giantleap资本近日宣布，已对美国领先的AI原生工业机器人制造商Standard Bots进行了一笔战略投资。Standard Bots是美国本土规模最大的该领域生产商，此次投资旨在深化双方在人工智能与工业自动化前沿技术的协同发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189643880","title":"Robostrategy公司获得Roth Principal投资公司高达20亿美元股权融资承诺，以支持战略增长计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1189643880","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189643880?lang=zh_cn&edition=full","pubTime":"2026-05-15 20:33","pubTimestamp":1778848384,"startTime":"0","endTime":"0","summary":"Robostrategy公司已与Roth Principal投资公司达成一项具有约束力的股权融资安排，融资额度最高可达20亿美元。此项资金将专项用于支持公司一系列关键战略增长计划的推进与实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185966636","title":"Robostrategy Inc 提交由Roth Principal Investments, Llc注册转售高达1410万股普通股的申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1185966636","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185966636?lang=zh_cn&edition=full","pubTime":"2026-05-13 20:40","pubTimestamp":1778676018,"startTime":"0","endTime":"0","summary":"Robostrategy Inc 已提交文件，申请注册由Roth Principal Investments, Llc 转售其持有的普通股，转售股份数量最高可达1410万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634479799","title":"沪港联合(01001)附属就香港青衣先进建造业大楼BOT项目提交投标书 涉30年合约期","url":"https://stock-news.laohu8.com/highlight/detail?id=2634479799","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2634479799?lang=zh_cn&edition=full","pubTime":"2026-05-11 12:24","pubTimestamp":1778473453,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沪港联合 发布公告，于2026年5月11日，公司的附属公司已就香港特别行政区政府就位于新界青衣青强街之先进建造业大楼发展项目所发出的招标邀请提交投标书。根据招标要求，该先进建造业大楼的最低楼面面积规定为 15,000 平方米须用作钢筋预制工场、5,000 平方米须用作机电装备合成加工工场，以及 5,000 平方米作为预留面积，指定用作钢筋预装工场及/或 MiMEP 工场，以向有兴趣之营运商授出分租牌照。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BOT","01001"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.robostrategy.co","stockEarnings":[{"period":"1week","weight":-0.1298},{"period":"1month","weight":-0.0041},{"period":"3month","weight":-0.1535},{"period":"6month","weight":-0.5468},{"period":"ytd","weight":-0.5468}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RoboStrategy, Inc.于2025年5月23日组建为马里兰州公司，根据经修订的《1940年投资公司法》（“1940年法”）注册为封闭式、非多元化管理投资公司。","exchange":"NASDAQ","name":"Robostrategy Inc","nameEN":"Robostrategy Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Robostrategy Inc(BOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Robostrategy Inc(BOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Robostrategy Inc,BOT,Robostrategy Inc股票,Robostrategy Inc股票老虎,Robostrategy Inc股票老虎国际,Robostrategy Inc行情,Robostrategy Inc股票行情,Robostrategy Inc股价,Robostrategy Inc股市,Robostrategy Inc股票价格,Robostrategy Inc股票交易,Robostrategy Inc股票购买,Robostrategy Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Robostrategy Inc(BOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Robostrategy Inc(BOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}