应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BOAT SonicShares Global Shipping ETF
已收盘 05-18 16:00:00 EDT
41.85
+0.49
+1.18%
盘后
41.85
+0.00
0.00%
18:15 EDT
最高
42.18
最低
41.42
成交量
2.45万
今开
41.42
昨收
41.36
日振幅
1.84%
总市值
8,370万
流通市值
8,370万
总股本
200.00万
成交额
102.73万
换手率
1.23%
流通股本
200.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SonicShares Global Shipping ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":41.85,"timestamp":1779134400000,"preClose":41.36,"halted":0,"volume":24541,"hourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.85,"latestTime":"18:15 EDT","volume":72,"amount":3031.08,"timestamp":1779142541015,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011847195357833703,"floatShares":2000000,"shares":2000000,"eps":0,"marketStatus":"已收盘","change":0.49,"latestTime":"05-18 16:00:00 EDT","open":41.42,"high":42.1799,"low":41.42,"amount":1027296.002777,"amplitude":0.018373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779177600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":41.36,"sharesOutstanding":1775000,"nav":42.16,"aum":84320000,"dividendRate":0.061176,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.3698,"preClose":41.36,"latestTime":"07:37 EDT","volume":87,"amount":3599.1726,"timestamp":1779104267396,"change":0.0098,"changeRate":0.000237,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.85,"latestTime":"18:15 EDT","volume":72,"amount":3031.08,"timestamp":1779142541015,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.243413,"impliedVol":0.388,"impliedVolPercentile":0.9801},"requestUrl":"/m/hq/s/BOAT/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0329},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.0939},{"period":"6month","weight":0.272},{"period":"1year","weight":0.4116},{"period":"ytd","weight":0.3104}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.039546},{"month":2,"riseRate":0.6,"avgChangeRate":0.075923},{"month":3,"riseRate":0.2,"avgChangeRate":-0.02083},{"month":4,"riseRate":0.4,"avgChangeRate":0.003606},{"month":5,"riseRate":0.6,"avgChangeRate":0.063442},{"month":6,"riseRate":0,"avgChangeRate":-0.079822},{"month":7,"riseRate":0.75,"avgChangeRate":0.058068},{"month":8,"riseRate":0.25,"avgChangeRate":-0.016723},{"month":9,"riseRate":0.4,"avgChangeRate":-0.03236},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003165},{"month":11,"riseRate":0.6,"avgChangeRate":0.016779},{"month":12,"riseRate":0.4,"avgChangeRate":0.002952}],"exchange":"ARCA","name":"SonicShares Global Shipping ETF","nameEN":"SonicShares Global Shipping ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SonicShares Global Shipping ETF(BOAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SonicShares Global Shipping ETF(BOAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SonicShares Global Shipping ETF,BOAT,SonicShares Global Shipping ETF股票,SonicShares Global Shipping ETF股票老虎,SonicShares Global Shipping ETF股票老虎国际,SonicShares Global Shipping ETF行情,SonicShares Global Shipping ETF股票行情,SonicShares Global Shipping ETF股价,SonicShares Global Shipping ETF股市,SonicShares Global Shipping ETF股票价格,SonicShares Global Shipping ETF股票交易,SonicShares Global Shipping ETF股票购买,SonicShares Global Shipping ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SonicShares Global Shipping ETF(BOAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SonicShares Global Shipping ETF(BOAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}